1656799434,2022-07-03 00:03,80.48,1004.46,1024.22,164,18.23,14.83,-83,1
1656799735,2022-07-03 00:08,79.36,1004.45,1024.21,164,18.32,14.70,-81,1
1656800035,2022-07-03 00:13,79.07,1004.47,1024.23,164,18.37,14.69,-81,1
1656800335,2022-07-03 00:18,79.63,1004.57,1024.33,164,18.32,14.75,-82,1
1656800635,2022-07-03 00:23,81.33,1004.62,1024.38,164,18.32,15.08,-81,1
1656800935,2022-07-03 00:28,83.36,1004.62,1024.38,164,18.04,15.19,-81,1
1656801235,2022-07-03 00:33,82.21,1004.63,1024.39,164,18.12,15.05,-81,1
1656801535,2022-07-03 00:38,82.12,1004.70,1024.46,164,18.14,15.05,-80,1
1656801835,2022-07-03 00:43,82.94,1004.71,1024.47,164,18.11,15.18,-81,1
1656802135,2022-07-03 00:48,83.12,1004.69,1024.44,164,18.09,15.19,-80,1
1656802435,2022-07-03 00:53,82.27,1004.69,1024.45,164,18.10,15.04,-82,1
1656802735,2022-07-03 00:58,82.20,1004.70,1024.46,164,18.14,15.07,-83,1
1656803035,2022-07-03 01:03,82.64,1004.69,1024.45,164,18.16,15.17,-84,1
1656803336,2022-07-03 01:08,82.52,1004.67,1024.42,164,18.18,15.17,-84,1
1656803636,2022-07-03 01:13,83.51,1004.67,1024.43,164,18.08,15.26,-85,1
1656803936,2022-07-03 01:18,83.54,1004.62,1024.38,164,18.06,15.24,-84,1
1656804836,2022-07-03 01:33,85.27,1004.55,1024.31,164,17.99,15.49,-84,1
1656805136,2022-07-03 01:38,84.62,1004.61,1024.36,164,18.12,15.50,-83,1
1656805436,2022-07-03 01:43,85.37,1004.57,1024.33,164,17.97,15.49,-84,1
1656805736,2022-07-03 01:48,84.73,1004.57,1024.33,164,18.04,15.44,-82,1
1656806036,2022-07-03 01:53,85.23,1004.56,1024.32,164,18.01,15.51,-84,1
1656806337,2022-07-03 01:58,85.93,1004.51,1024.27,164,17.96,15.59,-84,1
1656806637,2022-07-03 02:03,86.43,1004.54,1024.30,164,18.04,15.76,-82,1
1656806937,2022-07-03 02:08,85.69,1004.48,1024.24,164,18.09,15.67,-81,1
1656807237,2022-07-03 02:13,86.54,1004.46,1024.22,164,18.03,15.76,-81,1
1656807537,2022-07-03 02:18,86.30,1004.43,1024.19,164,18.02,15.71,-82,1
1656807837,2022-07-03 02:23,87.32,1004.39,1024.15,164,17.95,15.83,-82,1
1656808137,2022-07-03 02:28,86.31,1004.35,1024.11,164,18.01,15.70,-82,1
1656808437,2022-07-03 02:33,86.80,1004.35,1024.10,164,17.93,15.71,-83,1
1656808737,2022-07-03 02:38,86.13,1004.25,1024.01,164,17.96,15.62,-82,1
1656809037,2022-07-03 02:43,85.83,1004.28,1024.04,164,17.95,15.56,-80,1
1656809337,2022-07-03 02:48,86.19,1004.20,1023.96,164,17.86,15.53,-83,1
1656809637,2022-07-03 02:53,86.28,1004.16,1023.92,164,17.84,15.53,-82,1
1656809938,2022-07-03 02:58,85.66,1004.12,1023.88,164,17.81,15.39,-81,1
1656810238,2022-07-03 03:03,85.10,1004.11,1023.87,164,17.81,15.29,-80,1
1656810538,2022-07-03 03:08,85.17,1004.08,1023.84,164,17.72,15.21,-80,1
1656810838,2022-07-03 03:13,84.96,1004.02,1023.78,164,17.74,15.19,-80,1
1656811138,2022-07-03 03:18,84.79,1003.99,1023.75,164,17.77,15.19,-81,1
1656811438,2022-07-03 03:23,86.77,1003.90,1023.66,164,17.48,15.27,-81,1
1656811738,2022-07-03 03:28,87.46,1003.91,1023.66,164,17.41,15.32,-81,1
1656812038,2022-07-03 03:33,87.06,1003.85,1023.61,164,17.39,15.23,-80,1
1656812338,2022-07-03 03:38,88.00,1003.91,1023.66,164,17.26,15.27,-81,1
1656812638,2022-07-03 03:43,87.32,1003.87,1023.63,164,17.26,15.15,-82,1
1656812938,2022-07-03 03:48,88.00,1003.87,1023.63,164,17.19,15.20,-83,1
1656813239,2022-07-03 03:53,87.62,1003.84,1023.60,164,17.19,15.13,-83,1
1656813539,2022-07-03 03:58,87.16,1003.83,1023.59,164,17.29,15.15,-82,1
1656813839,2022-07-03 04:03,86.95,1003.82,1023.58,164,17.35,15.17,-84,1
1656814139,2022-07-03 04:08,86.36,1003.76,1023.52,164,17.38,15.09,-84,1
1656814439,2022-07-03 04:13,86.21,1003.72,1023.47,164,17.42,15.11,-82,1
1656814739,2022-07-03 04:18,86.72,1003.68,1023.44,164,17.26,15.04,-81,1
1656815039,2022-07-03 04:23,87.55,1003.67,1023.43,164,17.14,15.07,-82,1
1656815339,2022-07-03 04:28,87.90,1003.65,1023.41,164,17.06,15.05,-81,1
1656815639,2022-07-03 04:33,87.84,1003.56,1023.32,164,17.00,14.98,-81,1
1656815939,2022-07-03 04:38,87.88,1003.61,1023.37,164,16.93,14.92,-81,1
1656816239,2022-07-03 04:43,88.17,1003.63,1023.39,164,16.91,14.95,-80,1
1656816539,2022-07-03 04:48,87.88,1003.65,1023.41,164,16.81,14.80,-81,1
1656816840,2022-07-03 04:54,88.24,1003.64,1023.40,164,16.75,14.81,-80,1
1656817140,2022-07-03 04:59,88.40,1003.65,1023.41,164,16.78,14.86,-80,1
1656817440,2022-07-03 05:04,88.40,1003.61,1023.37,164,16.85,14.93,-82,1
1656817740,2022-07-03 05:09,87.77,1003.61,1023.37,164,17.02,14.99,-83,1
1656818040,2022-07-03 05:14,87.55,1003.67,1023.43,164,17.12,15.05,-82,1
1656818340,2022-07-03 05:19,87.69,1003.67,1023.43,164,17.08,15.04,-81,1
1656818640,2022-07-03 05:24,87.42,1003.75,1023.51,164,17.26,15.17,-83,1
1656818940,2022-07-03 05:29,86.71,1003.74,1023.50,164,17.49,15.27,-82,1
1656819240,2022-07-03 05:34,86.76,1003.76,1023.52,164,17.61,15.39,-83,1
1656819540,2022-07-03 05:39,87.56,1003.73,1023.49,164,17.34,15.27,-82,1
1656819840,2022-07-03 05:44,86.70,1003.81,1023.57,164,17.62,15.39,-82,1
1656820441,2022-07-03 05:54,83.72,1003.75,1023.50,164,18.11,15.33,-83,1
1656820741,2022-07-03 05:59,84.64,1003.70,1023.46,164,17.97,15.36,-83,1
1656821041,2022-07-03 06:04,84.88,1003.71,1023.47,164,17.98,15.41,-82,1
1656821341,2022-07-03 06:09,83.66,1003.64,1023.40,164,18.25,15.45,-82,1
1656821641,2022-07-03 06:14,83.68,1003.61,1023.37,164,18.18,15.39,-81,1
1656821941,2022-07-03 06:19,80.25,1003.66,1023.41,164,18.75,15.29,-83,1
1656822241,2022-07-03 06:24,80.26,1003.69,1023.45,164,18.74,15.28,-84,1
1656822541,2022-07-03 06:29,80.35,1003.74,1023.50,164,18.81,15.37,-82,1
1656822842,2022-07-03 06:34,80.16,1003.69,1023.45,164,18.76,15.28,-81,1
1656823142,2022-07-03 06:39,78.65,1003.61,1023.36,164,18.83,15.06,-80,1
1656823442,2022-07-03 06:44,77.88,1003.52,1023.28,164,18.96,15.03,-81,1
1656823742,2022-07-03 06:49,77.60,1003.60,1023.36,164,18.87,14.89,-81,1
1656824042,2022-07-03 06:54,76.70,1003.52,1023.28,164,19.13,14.96,-82,1
1656824342,2022-07-03 06:59,75.06,1003.46,1023.22,164,19.23,14.72,-82,1
1656824642,2022-07-03 07:04,71.28,1003.46,1023.22,164,19.64,14.31,-82,1
1656824942,2022-07-03 07:09,70.74,1003.54,1023.30,164,19.62,14.18,-80,1
1656825242,2022-07-03 07:14,68.39,1003.47,1023.23,164,19.87,13.90,-81,1
1656825542,2022-07-03 07:19,66.94,1003.57,1023.33,164,19.93,13.62,-81,1
1656825842,2022-07-03 07:24,65.43,1003.53,1023.29,164,20.09,13.43,-81,1
1656826142,2022-07-03 07:29,62.11,1003.47,1023.23,164,20.36,12.88,-82,1
1656826442,2022-07-03 07:34,59.52,1003.52,1023.28,164,20.22,12.10,-83,1
1656826743,2022-07-03 07:39,58.35,1003.48,1023.24,164,20.47,12.04,-84,1
1656827044,2022-07-03 07:44,60.03,1003.51,1023.27,164,20.24,12.25,-83,1
1656827644,2022-07-03 07:54,57.92,1003.41,1023.17,164,20.26,11.73,-84,1
1656827944,2022-07-03 07:59,55.79,1003.38,1023.14,164,20.34,11.23,-82,1
1656828244,2022-07-03 08:04,55.96,1003.40,1023.15,164,20.47,11.40,-84,1
1656828544,2022-07-03 08:09,55.63,1003.32,1023.08,164,20.40,11.25,-83,1
1656828844,2022-07-03 08:14,55.77,1003.28,1023.04,164,20.28,11.17,-84,1
1656829144,2022-07-03 08:19,52.28,1003.29,1023.05,164,20.26,10.18,-84,1
1656829444,2022-07-03 08:24,53.86,1003.29,1023.05,164,20.32,10.69,-85,1
1656829744,2022-07-03 08:29,54.18,1003.22,1022.98,164,20.35,10.80,-83,1
1656830044,2022-07-03 08:34,55.85,1003.19,1022.95,164,20.22,11.14,-84,1
1656830345,2022-07-03 08:39,54.69,1003.20,1022.96,164,20.63,11.20,-81,1
1656830645,2022-07-03 08:44,53.40,1003.18,1022.93,164,20.71,10.92,-81,1
1656830945,2022-07-03 08:49,50.34,1003.26,1023.02,164,20.75,10.07,-81,1
1656831245,2022-07-03 08:54,50.78,1003.22,1022.98,164,20.96,10.40,-80,1
1656831545,2022-07-03 08:59,51.03,1003.21,1022.97,164,20.71,10.24,-83,1
1656831845,2022-07-03 09:04,49.22,1003.09,1022.85,164,21.08,10.04,-83,1
1656832145,2022-07-03 09:09,49.65,1003.06,1022.82,164,21.13,10.22,-82,1
1656832445,2022-07-03 09:14,50.15,1003.00,1022.76,164,20.96,10.21,-84,1
1656833045,2022-07-03 09:24,48.64,1002.86,1022.61,164,21.29,10.05,-82,1
1656833345,2022-07-03 09:29,48.50,1002.81,1022.57,164,21.46,10.17,-82,1
1656833645,2022-07-03 09:34,50.08,1002.77,1022.53,164,20.69,9.94,-83,1
1656834246,2022-07-03 09:44,53.86,1002.79,1022.55,164,21.54,11.82,-82,1
1656834546,2022-07-03 09:49,52.30,1002.76,1022.52,164,21.31,11.16,-84,1
1656834846,2022-07-03 09:54,48.18,1002.66,1022.42,164,21.73,10.31,-81,1
1656835146,2022-07-03 09:59,46.78,1002.64,1022.40,164,21.79,9.93,-83,1
1656835446,2022-07-03 10:04,48.09,1002.58,1022.34,164,21.79,10.34,-80,1
1656835746,2022-07-03 10:09,48.38,1002.59,1022.35,164,21.89,10.52,-83,1
1656836046,2022-07-03 10:14,47.46,1002.52,1022.28,164,22.13,10.46,-80,1
1656836346,2022-07-03 10:19,47.20,1002.47,1022.23,164,22.10,10.35,-82,1
1656836646,2022-07-03 10:24,47.85,1002.48,1022.24,164,22.27,10.71,-83,1
1656836946,2022-07-03 10:29,46.73,1002.49,1022.25,164,22.55,10.60,-84,1
1656837247,2022-07-03 10:34,46.85,1002.42,1022.18,164,22.51,10.61,-83,1
1656837547,2022-07-03 10:39,43.80,1002.37,1022.13,164,22.81,9.87,-84,1
1656837847,2022-07-03 10:44,44.49,1002.41,1022.17,164,22.73,10.03,-84,1
1656838147,2022-07-03 10:49,44.95,1002.35,1022.11,164,23.18,10.60,-82,1
1656838447,2022-07-03 10:54,43.30,1002.36,1022.12,164,23.22,10.07,-83,1
1656838747,2022-07-03 10:59,42.65,1002.39,1022.15,164,22.87,9.53,-80,1
1656839047,2022-07-03 11:04,43.47,1002.36,1022.12,164,23.19,10.10,-81,1
1656839347,2022-07-03 11:09,42.85,1002.32,1022.08,164,23.41,10.09,-82,1
1656839947,2022-07-03 11:19,41.66,1002.25,1022.01,164,23.17,9.45,-83,1
1656840247,2022-07-03 11:24,43.25,1002.23,1021.99,164,23.50,10.31,-82,1
1656840548,2022-07-03 11:29,42.28,1002.24,1022.00,164,23.74,10.18,-82,1
1656840848,2022-07-03 11:34,43.81,1002.19,1021.95,164,23.04,10.08,-82,1
1656841148,2022-07-03 11:39,43.00,1002.15,1021.91,164,23.56,10.27,-82,1
1656841448,2022-07-03 11:44,41.38,1002.15,1021.91,164,23.81,9.93,-81,1
1656841748,2022-07-03 11:49,42.14,1002.12,1021.88,164,23.80,10.19,-84,1
1656842048,2022-07-03 11:54,41.47,1002.04,1021.80,164,24.12,10.24,-84,1
1656842348,2022-07-03 11:59,41.63,1001.99,1021.75,164,23.60,9.83,-84,1
1656842648,2022-07-03 12:04,41.53,1001.95,1021.71,164,23.97,10.12,-83,1
1656842948,2022-07-03 12:09,40.79,1001.94,1021.70,164,24.11,9.98,-83,1
1656843248,2022-07-03 12:14,39.56,1001.87,1021.63,164,23.91,9.34,-83,1
1656843849,2022-07-03 12:24,42.27,1001.81,1021.57,164,24.09,10.50,-83,1
1656844149,2022-07-03 12:29,41.09,1001.73,1021.49,164,24.27,10.23,-84,1
1656844449,2022-07-03 12:34,39.73,1001.71,1021.47,164,24.96,10.35,-83,1
1656844749,2022-07-03 12:39,39.68,1001.70,1021.45,164,24.99,10.35,-84,1
1656845049,2022-07-03 12:44,40.44,1001.61,1021.37,164,24.87,10.53,-83,1
1656845349,2022-07-03 12:49,41.11,1001.62,1021.38,164,25.14,11.02,-84,1
1656845649,2022-07-03 12:54,41.17,1001.56,1021.32,164,24.93,10.85,-82,1
1656845949,2022-07-03 12:59,41.26,1001.55,1021.31,164,25.41,11.32,-80,1
1656846249,2022-07-03 13:04,39.91,1001.45,1021.21,164,24.41,9.92,-81,1
1656846549,2022-07-03 13:09,40.63,1001.47,1021.23,164,25.16,10.86,-81,1
1656846849,2022-07-03 13:14,41.62,1001.38,1021.14,164,25.26,11.32,-82,1
1656847149,2022-07-03 13:19,40.86,1001.32,1021.08,164,25.68,11.41,-81,1
1656847449,2022-07-03 13:24,39.51,1001.31,1021.06,164,25.95,11.15,-81,1
1656847750,2022-07-03 13:29,39.04,1001.34,1021.10,164,25.99,11.00,-82,1
1656848050,2022-07-03 13:34,38.56,1001.19,1020.95,164,26.37,11.15,-82,1
1656848350,2022-07-03 13:39,39.69,1001.23,1020.99,164,26.31,11.54,-82,1
1656848650,2022-07-03 13:44,38.97,1001.17,1020.93,164,26.47,11.40,-81,1
1656848950,2022-07-03 13:49,39.84,1001.14,1020.90,164,25.99,11.31,-81,1
1656849250,2022-07-03 13:54,41.24,1001.15,1020.91,164,26.23,12.05,-82,1
1656849550,2022-07-03 13:59,40.08,1001.15,1020.90,164,25.45,10.92,-80,1
1656849850,2022-07-03 14:04,40.93,1001.13,1020.89,164,25.57,11.34,-82,1
1656850150,2022-07-03 14:09,38.06,1001.06,1020.82,164,26.82,11.36,-82,1
1656850450,2022-07-03 14:14,39.89,1001.04,1020.80,164,26.32,11.62,-81,1
1656850750,2022-07-03 14:19,42.16,1001.12,1020.88,164,25.45,11.68,-81,1
1656851051,2022-07-03 14:24,39.20,1000.98,1020.74,164,26.46,11.48,-80,1
1656851351,2022-07-03 14:29,40.43,1000.92,1020.68,164,25.98,11.52,-82,1
1656851651,2022-07-03 14:34,39.99,1000.82,1020.58,164,26.12,11.48,-83,1
1656851951,2022-07-03 14:39,40.23,1000.81,1020.57,164,25.71,11.21,-81,1
1656852251,2022-07-03 14:44,39.49,1000.76,1020.52,164,26.33,11.48,-83,1
1656852551,2022-07-03 14:49,38.12,1000.71,1020.47,164,26.84,11.40,-83,1
1656852851,2022-07-03 14:54,39.28,1000.66,1020.42,164,26.76,11.78,-83,1
1656853151,2022-07-03 14:59,38.58,1000.72,1020.48,164,26.42,11.21,-84,1
1656853451,2022-07-03 15:04,39.36,1000.65,1020.41,164,26.18,11.29,-83,1
1656853751,2022-07-03 15:09,40.18,1000.59,1020.35,164,26.21,11.63,-80,1
1656854051,2022-07-03 15:14,39.01,1000.62,1020.38,164,26.37,11.33,-80,1
1656854352,2022-07-03 15:19,41.98,1000.60,1020.36,164,25.96,12.07,-82,1
1656854952,2022-07-03 15:29,41.44,1000.49,1020.25,164,26.67,12.51,-82,1
1656855252,2022-07-03 15:34,39.13,1000.42,1020.18,164,26.95,11.89,-83,1
1656855552,2022-07-03 15:39,38.29,1000.47,1020.23,164,27.06,11.66,-82,1
1656855852,2022-07-03 15:44,38.71,1000.40,1020.16,164,27.14,11.90,-81,1
1656856152,2022-07-03 15:49,37.62,1000.42,1020.18,164,27.21,11.53,-82,1
1656856752,2022-07-03 15:59,38.86,1000.31,1020.07,164,26.95,11.79,-82,1
1656857053,2022-07-03 16:04,37.32,1000.22,1019.98,164,27.55,11.71,-81,1
1656857353,2022-07-03 16:09,37.30,1000.20,1019.96,164,27.64,11.78,-83,1
1656857653,2022-07-03 16:14,39.00,1000.19,1019.95,164,27.19,12.05,-83,1
1656857953,2022-07-03 16:19,38.09,1000.15,1019.90,164,27.47,11.95,-81,1
1656858254,2022-07-03 16:24,36.60,1000.13,1019.89,164,27.57,11.43,-83,1
1656858554,2022-07-03 16:29,37.77,1000.11,1019.87,164,27.28,11.65,-83,1
1656858854,2022-07-03 16:34,38.59,1000.13,1019.89,164,27.52,12.19,-83,1
1656859154,2022-07-03 16:39,37.62,1000.10,1019.86,164,27.73,11.99,-82,1
1656859454,2022-07-03 16:44,37.75,1000.03,1019.79,164,27.47,11.81,-82,1
1656859754,2022-07-03 16:49,41.51,1000.03,1019.79,164,26.41,12.31,-83,1
1656860054,2022-07-03 16:54,41.19,999.97,1019.73,164,26.33,12.12,-83,1
1656860354,2022-07-03 16:59,40.57,999.95,1019.71,164,26.75,12.26,-83,1
1656860654,2022-07-03 17:04,39.72,999.92,1019.68,164,27.40,12.52,-82,1
1656860954,2022-07-03 17:09,37.88,999.97,1019.73,164,27.08,11.52,-83,1
1656861254,2022-07-03 17:14,38.61,999.82,1019.58,164,26.97,11.71,-84,1
1656861555,2022-07-03 17:19,37.35,999.73,1019.49,164,27.70,11.85,-82,1
1656861855,2022-07-03 17:24,37.81,999.80,1019.56,164,28.09,12.39,-81,1
1656862155,2022-07-03 17:29,36.64,999.76,1019.52,164,27.76,11.61,-82,1
1656862455,2022-07-03 17:34,37.50,999.80,1019.56,164,27.54,11.77,-83,1
1656862755,2022-07-03 17:39,35.92,999.70,1019.45,164,28.20,11.70,-81,1
1656863055,2022-07-03 17:44,34.40,999.60,1019.36,164,28.79,11.57,-83,1
1656863355,2022-07-03 17:49,35.23,999.54,1019.30,164,28.61,11.77,-82,1
1656863655,2022-07-03 17:54,34.63,999.51,1019.27,164,28.73,11.62,-84,1
1656863955,2022-07-03 17:59,34.47,999.51,1019.27,164,28.68,11.50,-82,1
1656864255,2022-07-03 18:04,37.30,999.49,1019.25,164,27.23,11.42,-83,1
1656864556,2022-07-03 18:09,41.03,999.49,1019.25,164,26.71,12.40,-81,1
1656864856,2022-07-03 18:14,42.29,999.48,1019.23,164,26.30,12.49,-82,1
1656865156,2022-07-03 18:19,38.69,999.48,1019.24,164,26.76,11.55,-83,1
1656865456,2022-07-03 18:24,39.01,999.39,1019.15,164,27.39,12.24,-83,1
1656865756,2022-07-03 18:29,38.32,999.38,1019.14,164,27.96,12.47,-82,1
1656866056,2022-07-03 18:34,35.64,999.40,1019.16,164,28.47,11.82,-82,1
1656866356,2022-07-03 18:39,36.61,999.42,1019.17,164,28.32,12.10,-81,1
1656866656,2022-07-03 18:44,36.50,999.38,1019.14,164,28.70,12.39,-82,1
1656866956,2022-07-03 18:49,35.47,999.31,1019.07,164,28.99,12.21,-81,1
1656867256,2022-07-03 18:54,37.25,999.34,1019.09,164,28.49,12.51,-81,1
1656867556,2022-07-03 18:59,35.50,999.34,1019.10,164,28.71,11.97,-82,1
1656867856,2022-07-03 19:04,35.24,999.38,1019.14,164,28.46,11.64,-81,1
1656868156,2022-07-03 19:09,32.47,999.31,1019.07,164,29.67,11.46,-83,1
1656868457,2022-07-03 19:14,35.66,999.28,1019.04,164,29.26,12.52,-84,1
1656868757,2022-07-03 19:19,35.45,999.21,1018.97,164,29.14,12.33,-84,1
1656869057,2022-07-03 19:24,35.54,999.17,1018.93,164,29.19,12.41,-84,1
1656869357,2022-07-03 19:29,36.01,999.18,1018.94,164,28.52,12.02,-81,1
1656869657,2022-07-03 19:34,36.44,999.22,1018.98,164,28.31,12.02,-82,1
1656869957,2022-07-03 19:39,37.07,999.18,1018.93,164,28.38,12.34,-81,1
1656870257,2022-07-03 19:44,37.80,999.17,1018.93,164,28.42,12.67,-80,1
1656870557,2022-07-03 19:49,37.22,999.13,1018.89,164,28.48,12.49,-82,1
1656870857,2022-07-03 19:54,39.01,999.07,1018.82,164,27.95,12.74,-82,1
1656871157,2022-07-03 19:59,36.96,999.07,1018.83,164,28.85,12.71,-81,1
1656871457,2022-07-03 20:04,38.29,999.11,1018.87,164,28.08,12.57,-81,1
1656871758,2022-07-03 20:09,39.05,999.14,1018.90,164,28.00,12.80,-81,1
1656872058,2022-07-03 20:14,40.89,999.07,1018.83,164,27.30,12.88,-81,1
1656872358,2022-07-03 20:19,43.46,999.12,1018.88,164,26.55,13.13,-83,1
1656872658,2022-07-03 20:24,44.29,999.10,1018.86,164,26.03,12.95,-83,1
1656872958,2022-07-03 20:29,46.30,999.18,1018.94,164,25.28,12.95,-82,1
1656873258,2022-07-03 20:34,48.94,999.29,1019.05,164,24.60,13.18,-83,1
1656873558,2022-07-03 20:39,50.01,999.29,1019.05,164,24.00,12.96,-83,1
1656873858,2022-07-03 20:44,50.82,999.34,1019.10,164,23.78,13.00,-84,1
1656874158,2022-07-03 20:49,52.45,999.34,1019.10,164,23.42,13.15,-83,1
1656874458,2022-07-03 20:54,54.60,999.39,1019.15,164,22.92,13.31,-83,1
1656874758,2022-07-03 20:59,56.88,999.45,1019.21,164,22.67,13.70,-83,1
1656875058,2022-07-03 21:04,59.79,999.49,1019.25,164,22.23,14.06,-83,1
1656875359,2022-07-03 21:09,62.07,999.55,1019.31,164,22.03,14.45,-84,1
1656875659,2022-07-03 21:14,65.04,999.58,1019.34,164,21.78,14.94,-84,1
1656875959,2022-07-03 21:19,66.75,999.69,1019.45,164,21.60,15.17,-84,1
1656876259,2022-07-03 21:24,68.64,999.67,1019.43,164,21.23,15.25,-83,1
1656876559,2022-07-03 21:29,68.67,999.61,1019.37,164,21.14,15.17,-82,1
1656876859,2022-07-03 21:34,69.51,999.62,1019.38,164,20.96,15.19,-81,1
1656877159,2022-07-03 21:39,69.87,999.62,1019.38,164,20.81,15.13,-80,1
1656877459,2022-07-03 21:44,70.84,999.68,1019.43,164,20.73,15.26,-81,1
1656877759,2022-07-03 21:49,70.55,999.66,1019.42,164,20.80,15.27,-81,1
1656878059,2022-07-03 21:54,70.19,999.65,1019.41,164,20.58,14.98,-82,1
1656878359,2022-07-03 21:59,71.88,999.65,1019.41,164,20.41,15.18,-81,1
1656878659,2022-07-03 22:04,73.50,999.69,1019.45,164,20.07,15.20,-82,1
1656878959,2022-07-03 22:09,73.89,999.71,1019.46,164,20.05,15.27,-82,1
1656879260,2022-07-03 22:14,73.98,999.73,1019.49,164,20.05,15.29,-83,1
1656879560,2022-07-03 22:19,73.74,999.71,1019.47,164,19.89,15.08,-82,1
1656879860,2022-07-03 22:24,74.56,999.70,1019.46,164,19.94,15.30,-82,1
1656880160,2022-07-03 22:29,75.18,999.58,1019.34,164,19.65,15.15,-82,1
1656880460,2022-07-03 22:34,75.44,999.62,1019.38,164,19.70,15.25,-81,1
1656880760,2022-07-03 22:39,75.94,999.63,1019.39,164,19.56,15.22,-81,1
1656881060,2022-07-03 22:44,75.61,999.63,1019.39,164,19.50,15.09,-81,1
1656881360,2022-07-03 22:49,75.95,999.63,1019.39,164,19.40,15.07,-83,1
1656881660,2022-07-03 22:54,75.08,999.58,1019.34,164,19.33,14.82,-82,1
1656881960,2022-07-03 22:59,76.80,999.64,1019.40,164,19.21,15.05,-81,1
1656882260,2022-07-03 23:04,76.53,999.65,1019.41,164,19.07,14.87,-80,1
1656882560,2022-07-03 23:09,76.54,999.69,1019.45,164,19.05,14.85,-82,1
1656882861,2022-07-03 23:14,78.80,999.71,1019.47,164,18.85,15.10,-81,1
1656883161,2022-07-03 23:19,78.40,999.72,1019.48,164,18.87,15.05,-82,1
1656883461,2022-07-03 23:24,77.21,999.75,1019.51,164,18.86,14.80,-82,1
1656883761,2022-07-03 23:29,78.52,999.76,1019.51,164,18.89,15.09,-82,1
1656884061,2022-07-03 23:34,78.43,999.72,1019.48,164,18.84,15.02,-82,1
1656884361,2022-07-03 23:39,80.34,999.72,1019.47,164,18.48,15.05,-83,1
1656884661,2022-07-03 23:44,78.91,999.74,1019.50,164,18.48,14.77,-79,1
1656884961,2022-07-03 23:49,79.95,999.69,1019.45,164,18.47,14.96,-80,1
1656885261,2022-07-03 23:54,80.26,999.69,1019.45,164,18.36,14.91,-80,1
1656885561,2022-07-03 23:59,81.42,999.75,1019.51,164,18.30,15.08,-80,1