1656885862,2022-07-04 00:04,81.17,999.70,1019.46,164,18.31,15.04,-80,1
1656886162,2022-07-04 00:09,81.53,999.66,1019.42,164,18.31,15.11,-81,1
1656886462,2022-07-04 00:14,82.01,999.66,1019.42,164,18.20,15.09,-80,1
1656886762,2022-07-04 00:19,81.56,999.68,1019.44,164,18.12,14.93,-82,1
1656887062,2022-07-04 00:24,80.48,999.61,1019.37,164,18.19,14.79,-81,1
1656887362,2022-07-04 00:29,81.37,999.61,1019.37,164,18.15,14.92,-81,1
1656887662,2022-07-04 00:34,81.74,999.49,1019.25,164,18.03,14.88,-81,1
1656887962,2022-07-04 00:39,82.54,999.42,1019.18,164,17.95,14.95,-81,1
1656888262,2022-07-04 00:44,84.44,999.36,1019.12,164,17.42,14.78,-82,1
1656888562,2022-07-04 00:49,84.50,999.35,1019.11,164,17.40,14.78,-81,1
1656888862,2022-07-04 00:54,84.10,999.36,1019.12,164,17.39,14.69,-81,1
1656889162,2022-07-04 00:59,84.62,999.33,1019.09,164,17.37,14.77,-81,1
1656889463,2022-07-04 01:04,85.22,999.33,1019.08,164,17.29,14.80,-80,1
1656889763,2022-07-04 01:09,85.36,999.30,1019.05,164,17.28,14.81,-81,1
1656890063,2022-07-04 01:14,84.85,999.29,1019.05,164,17.10,14.54,-82,1
1656890363,2022-07-04 01:19,86.54,999.26,1019.02,164,16.84,14.60,-81,1
1656890663,2022-07-04 01:24,85.90,999.19,1018.95,164,17.05,14.69,-82,1
1656890963,2022-07-04 01:29,86.24,999.13,1018.88,164,16.81,14.51,-83,1
1656891263,2022-07-04 01:34,85.72,999.03,1018.79,164,16.97,14.58,-82,1
1656891563,2022-07-04 01:39,85.62,999.09,1018.85,164,16.85,14.44,-82,1
1656891863,2022-07-04 01:44,85.20,998.99,1018.74,164,16.95,14.46,-82,1
1656892163,2022-07-04 01:49,85.47,998.95,1018.70,164,16.94,14.50,-83,1
1656892463,2022-07-04 01:54,86.13,998.90,1018.66,164,16.89,14.57,-81,1
1656892763,2022-07-04 01:59,85.79,998.85,1018.61,164,16.88,14.50,-82,1
1656893064,2022-07-04 02:04,85.45,998.79,1018.55,164,16.77,14.33,-81,1
1656893364,2022-07-04 02:09,85.91,998.74,1018.50,164,16.77,14.41,-80,1
1656893664,2022-07-04 02:14,85.90,998.75,1018.51,164,16.62,14.26,-80,1
1656893964,2022-07-04 02:19,86.68,998.72,1018.48,164,16.49,14.28,-79,1
1656894264,2022-07-04 02:24,87.12,998.77,1018.53,164,16.08,13.95,-79,1
1656894564,2022-07-04 02:29,86.92,998.88,1018.64,164,16.11,13.95,-80,1
1656894864,2022-07-04 02:34,87.37,998.87,1018.63,164,16.02,13.94,-80,1
1656895164,2022-07-04 02:39,87.49,998.80,1018.56,164,15.76,13.70,-82,1
1656895464,2022-07-04 02:44,88.14,998.75,1018.51,164,15.62,13.68,-82,1
1656895764,2022-07-04 02:49,88.25,998.72,1018.48,164,15.71,13.78,-80,1
1656896065,2022-07-04 02:54,87.84,998.63,1018.38,164,15.82,13.82,-80,1
1656896365,2022-07-04 02:59,87.63,998.61,1018.36,164,15.83,13.79,-80,1
1656896665,2022-07-04 03:04,87.66,998.58,1018.34,164,15.90,13.87,-81,1
1656896965,2022-07-04 03:09,88.01,998.54,1018.30,164,15.70,13.73,-80,1
1656897265,2022-07-04 03:14,88.44,998.53,1018.29,164,15.67,13.78,-81,1
1656897565,2022-07-04 03:19,88.59,998.58,1018.34,164,15.73,13.86,-82,1
1656897865,2022-07-04 03:24,88.86,998.71,1018.47,164,15.87,14.05,-81,1
1656898165,2022-07-04 03:29,88.88,998.73,1018.49,164,15.81,13.99,-81,1
1656898465,2022-07-04 03:34,89.10,998.78,1018.54,164,15.76,13.98,-83,1
1656898765,2022-07-04 03:39,89.35,998.73,1018.49,164,15.66,13.93,-82,1
1656899065,2022-07-04 03:44,88.89,998.70,1018.46,164,15.56,13.75,-82,1
1656899365,2022-07-04 03:49,89.09,998.67,1018.43,164,15.21,13.44,-83,1
1656899665,2022-07-04 03:54,89.57,998.61,1018.37,164,15.33,13.64,-82,1
1656899966,2022-07-04 03:59,89.77,998.69,1018.45,164,15.47,13.81,-82,1
1656900266,2022-07-04 04:04,88.90,998.71,1018.47,164,15.47,13.66,-81,1
1656900566,2022-07-04 04:09,88.99,998.68,1018.44,164,15.39,13.60,-80,1
1656900866,2022-07-04 04:14,89.15,998.70,1018.46,164,15.35,13.59,-81,1
1656901166,2022-07-04 04:19,88.97,998.66,1018.42,164,15.46,13.66,-80,1
1656901466,2022-07-04 04:24,89.42,998.61,1018.37,164,15.44,13.72,-80,1
1656901766,2022-07-04 04:29,89.64,998.68,1018.44,164,15.44,13.76,-81,1
1656902066,2022-07-04 04:34,88.85,998.74,1018.50,164,15.56,13.74,-81,1
1656902366,2022-07-04 04:39,88.12,998.73,1018.49,164,15.62,13.67,-82,1
1656902666,2022-07-04 04:44,87.81,998.72,1018.48,164,15.63,13.63,-82,1
1656902966,2022-07-04 04:49,88.30,998.77,1018.53,164,15.62,13.70,-81,1
1656903267,2022-07-04 04:54,87.25,998.80,1018.56,164,15.71,13.61,-81,1
1656903567,2022-07-04 04:59,86.25,998.76,1018.52,164,16.02,13.74,-82,1
1656903867,2022-07-04 05:04,87.16,998.80,1018.56,164,15.70,13.58,-82,1
1656904167,2022-07-04 05:09,86.34,998.83,1018.59,164,15.73,13.47,-80,1
1656904467,2022-07-04 05:14,85.97,998.83,1018.58,164,15.95,13.62,-81,1
1656904768,2022-07-04 05:19,84.82,998.79,1018.55,164,16.37,13.82,-82,1
1656905068,2022-07-04 05:24,83.71,998.72,1018.48,164,16.59,13.84,-80,1
1656905368,2022-07-04 05:29,82.83,998.67,1018.42,164,16.82,13.90,-81,1
1656905668,2022-07-04 05:34,81.75,998.67,1018.43,164,17.09,13.96,-81,1
1656905968,2022-07-04 05:39,81.84,998.73,1018.49,164,17.14,14.03,-81,1
1656906269,2022-07-04 05:44,81.41,998.73,1018.49,164,17.36,14.16,-81,1
1656906569,2022-07-04 05:49,81.57,998.75,1018.51,164,17.45,14.28,-83,1
1656906869,2022-07-04 05:54,80.83,998.74,1018.50,164,17.71,14.39,-83,1
1656907169,2022-07-04 05:59,80.86,998.81,1018.57,164,17.93,14.61,-82,1
1656907469,2022-07-04 06:04,80.56,998.81,1018.57,164,17.96,14.58,-84,1
1656907769,2022-07-04 06:09,81.26,998.76,1018.52,164,18.02,14.78,-83,1
1656908069,2022-07-04 06:14,81.13,998.81,1018.57,164,18.08,14.81,-83,1
1656908369,2022-07-04 06:19,81.11,998.78,1018.54,164,18.09,14.82,-81,1
1656908669,2022-07-04 06:24,80.45,998.71,1018.47,164,18.26,14.85,-79,1
1656908969,2022-07-04 06:29,81.11,998.77,1018.53,164,18.37,15.09,-79,1
1656909270,2022-07-04 06:34,79.30,998.86,1018.62,164,18.60,14.96,-81,1
1656909570,2022-07-04 06:39,78.50,998.83,1018.59,164,19.07,15.26,-81,1
1656909870,2022-07-04 06:44,79.30,998.82,1018.58,164,19.19,15.54,-79,1
1656910170,2022-07-04 06:49,78.49,998.85,1018.61,164,19.14,15.33,-80,1
1656910470,2022-07-04 06:54,78.80,998.88,1018.64,164,19.16,15.41,-78,1
1656910771,2022-07-04 06:59,77.75,998.90,1018.65,164,19.26,15.29,-79,1
1656911071,2022-07-04 07:04,77.76,998.83,1018.59,164,19.38,15.41,-79,1
1656911371,2022-07-04 07:09,76.55,998.90,1018.66,164,19.59,15.37,-79,1
1656911671,2022-07-04 07:14,75.01,998.92,1018.68,164,19.87,15.33,-79,1
1656911972,2022-07-04 07:19,75.39,998.87,1018.63,164,20.35,15.87,-80,1
1656912272,2022-07-04 07:24,73.97,998.79,1018.55,164,20.49,15.71,-80,1
1656912572,2022-07-04 07:29,72.32,998.78,1018.54,164,20.79,15.64,-78,1
1656912872,2022-07-04 07:34,71.63,998.77,1018.53,164,20.93,15.63,-79,1
1656913172,2022-07-04 07:39,71.02,998.72,1018.48,164,20.56,15.14,-78,1
1656913473,2022-07-04 07:44,71.17,998.65,1018.41,164,20.61,15.22,-82,1
1656913773,2022-07-04 07:49,70.60,998.62,1018.38,164,21.24,15.70,-78,1
1656914073,2022-07-04 07:54,70.96,998.67,1018.43,164,21.17,15.71,-79,1
1656914373,2022-07-04 07:59,69.22,998.71,1018.47,164,21.21,15.36,-77,1
1656914674,2022-07-04 08:04,67.81,998.61,1018.37,164,21.43,15.25,-79,1
1656914974,2022-07-04 08:09,68.24,998.66,1018.42,164,21.64,15.55,-79,1
1656915274,2022-07-04 08:14,68.31,998.61,1018.37,164,21.64,15.57,-80,1
1656915575,2022-07-04 08:19,67.67,998.56,1018.32,164,21.64,15.42,-82,1
1656915875,2022-07-04 08:24,65.24,998.56,1018.32,164,22.13,15.32,-80,1
1656916176,2022-07-04 08:29,63.78,998.53,1018.29,164,22.48,15.30,-80,1
1656916476,2022-07-04 08:34,63.44,998.53,1018.29,164,22.77,15.49,-82,1
1656916776,2022-07-04 08:39,62.06,998.47,1018.23,164,22.75,15.13,-82,1
1656917076,2022-07-04 08:44,59.59,998.46,1018.22,164,23.19,14.91,-82,1
1656917376,2022-07-04 08:49,59.15,998.45,1018.21,164,23.17,14.77,-80,1
1656917677,2022-07-04 08:54,59.01,998.44,1018.20,164,23.31,14.87,-78,1
1656917977,2022-07-04 08:59,59.04,998.46,1018.22,164,23.14,14.72,-79,1
1656918277,2022-07-04 09:04,58.35,998.50,1018.26,164,23.43,14.81,-77,1
1656918577,2022-07-04 09:09,58.19,998.48,1018.24,164,23.50,14.83,-78,1
1656918877,2022-07-04 09:14,56.45,998.47,1018.23,164,23.60,14.45,-78,1
1656919177,2022-07-04 09:19,55.71,998.45,1018.20,164,23.60,14.25,-78,1
1656919478,2022-07-04 09:24,55.33,998.43,1018.19,164,24.22,14.72,-78,1
1656919778,2022-07-04 09:29,54.31,998.48,1018.24,164,24.41,14.61,-78,1
1656920078,2022-07-04 09:34,52.82,998.52,1018.28,164,24.17,13.95,-79,1
1656920378,2022-07-04 09:39,51.51,998.51,1018.27,164,24.12,13.52,-79,1
1656920679,2022-07-04 09:44,53.36,998.39,1018.15,164,24.06,14.01,-78,1
1656920979,2022-07-04 09:49,52.58,998.37,1018.13,164,24.10,13.82,-78,1
1656921279,2022-07-04 09:54,52.09,998.22,1017.98,164,24.28,13.84,-77,1
1656921579,2022-07-04 09:59,50.55,998.28,1018.04,164,24.65,13.72,-80,1
1656921880,2022-07-04 10:04,50.27,998.26,1018.02,164,25.05,14.00,-79,1
1656922181,2022-07-04 10:09,51.21,998.24,1018.00,164,24.94,14.19,-78,1
1656922481,2022-07-04 10:14,50.72,998.25,1018.01,164,25.21,14.29,-79,1
1656922781,2022-07-04 10:19,48.83,998.28,1018.04,164,25.06,13.57,-78,1
1656923081,2022-07-04 10:24,48.97,998.33,1018.09,164,24.96,13.52,-81,1
1656923381,2022-07-04 10:29,48.37,998.35,1018.11,164,25.70,14.01,-77,1
1656923681,2022-07-04 10:34,47.85,998.28,1018.04,164,25.95,14.07,-80,1
1656923982,2022-07-04 10:39,47.68,998.22,1017.98,164,25.57,13.66,-78,1
1656924282,2022-07-04 10:44,46.21,998.23,1017.99,164,26.14,13.70,-78,1
1656924583,2022-07-04 10:49,46.31,998.24,1018.00,164,25.93,13.55,-78,1
1656924884,2022-07-04 10:54,45.85,998.19,1017.95,164,26.58,13.98,-77,1
1656925184,2022-07-04 10:59,43.40,998.21,1017.97,164,26.35,12.93,-77,1
1656925484,2022-07-04 11:04,43.55,998.29,1018.05,164,26.79,13.38,-79,1
1656925784,2022-07-04 11:09,44.09,998.24,1017.99,164,26.66,13.45,-77,1
1656926085,2022-07-04 11:14,43.35,998.26,1018.02,164,26.94,13.45,-78,1
1656926385,2022-07-04 11:19,41.22,998.27,1018.03,164,27.13,12.84,-80,1
1656926685,2022-07-04 11:24,40.85,998.27,1018.03,164,27.71,13.23,-81,1
1656926985,2022-07-04 11:29,39.71,998.23,1017.99,164,27.34,12.46,-83,1
1656927286,2022-07-04 11:34,40.18,998.19,1017.95,164,27.64,12.91,-82,1
1656927586,2022-07-04 11:39,39.57,998.13,1017.89,164,27.93,12.94,-80,1
1656927886,2022-07-04 11:44,39.18,998.13,1017.89,164,27.89,12.75,-82,1
1656928187,2022-07-04 11:49,39.42,998.15,1017.91,164,27.83,12.79,-79,1
1656928487,2022-07-04 11:54,40.33,998.21,1017.97,164,27.75,13.07,-80,1
1656928787,2022-07-04 11:59,38.59,998.19,1017.95,164,27.87,12.50,-78,1
1656929087,2022-07-04 12:04,40.01,998.06,1017.82,164,28.31,13.45,-81,1
1656929387,2022-07-04 12:09,39.24,998.02,1017.78,164,27.72,12.62,-81,1
1656929687,2022-07-04 12:14,37.47,998.01,1017.77,164,28.75,12.83,-80,1
1656929987,2022-07-04 12:19,37.00,997.95,1017.71,164,28.29,12.23,-79,1
1656930288,2022-07-04 12:24,37.00,997.88,1017.64,164,29.13,12.97,-80,1
1656930588,2022-07-04 12:29,35.91,997.79,1017.55,164,28.74,12.17,-80,1
1656930888,2022-07-04 12:34,35.69,997.82,1017.58,164,29.46,12.71,-79,1
1656931188,2022-07-04 12:39,35.91,997.83,1017.59,164,29.17,12.55,-81,1
1656931489,2022-07-04 12:44,35.36,997.77,1017.53,164,29.63,12.72,-81,1
1656931789,2022-07-04 12:49,32.91,997.73,1017.49,164,30.07,12.01,-80,1
1656932090,2022-07-04 12:54,33.89,997.75,1017.51,164,29.55,12.00,-79,1
1656932390,2022-07-04 12:59,34.40,997.68,1017.44,164,29.48,12.17,-79,1
1656932691,2022-07-04 13:04,33.02,997.56,1017.32,164,29.91,11.93,-79,1
1656932991,2022-07-04 13:09,32.61,997.60,1017.35,164,30.20,11.99,-80,1
1656933292,2022-07-04 13:14,34.78,997.56,1017.32,164,28.63,11.59,-79,1
1656933593,2022-07-04 13:19,35.25,997.48,1017.24,164,29.46,12.52,-78,1
1656933893,2022-07-04 13:24,35.11,997.51,1017.26,164,29.10,12.15,-78,1
1656934193,2022-07-04 13:29,35.32,997.47,1017.23,164,28.50,11.71,-78,1
1656934493,2022-07-04 13:34,36.71,997.37,1017.13,164,28.48,12.28,-79,1
1656934793,2022-07-04 13:39,35.36,997.35,1017.11,164,29.18,12.32,-82,1
1656935094,2022-07-04 13:44,36.39,997.35,1017.11,164,28.83,12.46,-82,1
1656935394,2022-07-04 13:49,36.29,997.31,1017.07,164,29.37,12.89,-80,1
1656935694,2022-07-04 13:54,36.62,997.34,1017.10,164,28.90,12.61,-79,1
1656935994,2022-07-04 13:59,37.94,997.31,1017.07,164,29.22,13.44,-79,1
1656936294,2022-07-04 14:04,38.09,997.33,1017.08,164,29.20,13.48,-78,1
1656936594,2022-07-04 14:09,36.74,997.37,1017.13,164,28.55,12.35,-78,1
1656936894,2022-07-04 14:14,36.29,997.35,1017.11,164,28.64,12.25,-79,1
1656937195,2022-07-04 14:19,38.56,997.29,1017.05,164,29.39,13.84,-79,1
1656937495,2022-07-04 14:24,37.82,997.32,1017.08,164,29.27,13.43,-79,1
1656937795,2022-07-04 14:29,38.27,997.24,1017.00,164,29.62,13.93,-84,1
1656938095,2022-07-04 14:34,37.86,997.27,1017.03,164,29.91,14.02,-78,1
1656938395,2022-07-04 14:39,37.73,997.25,1017.01,164,28.80,12.98,-83,1
1656938695,2022-07-04 14:44,36.84,997.25,1017.01,164,28.94,12.74,-81,1
1656938995,2022-07-04 14:49,38.80,997.26,1017.02,164,29.57,14.09,-80,1
1656939295,2022-07-04 14:54,36.90,997.25,1017.01,164,29.79,13.51,-80,1
1656939595,2022-07-04 14:59,37.52,997.19,1016.95,164,29.66,13.66,-86,1
1656939896,2022-07-04 15:04,36.58,997.24,1017.00,164,28.98,12.67,-83,1
1656940196,2022-07-04 15:09,35.19,997.31,1017.07,164,30.32,13.26,-86,1
1656940496,2022-07-04 15:14,34.92,997.27,1017.02,164,30.30,13.12,-80,1
1656940797,2022-07-04 15:19,37.21,997.27,1017.03,164,29.15,13.08,-82,1
1656941097,2022-07-04 15:24,35.56,997.13,1016.89,164,29.99,13.12,-81,1
1656941397,2022-07-04 15:29,36.17,997.17,1016.93,164,29.86,13.27,-84,1
1656941697,2022-07-04 15:34,35.26,997.16,1016.92,164,30.06,13.06,-82,1
1656941997,2022-07-04 15:39,38.48,997.18,1016.94,164,28.68,13.17,-84,1
1656942298,2022-07-04 15:44,36.43,997.10,1016.86,164,29.64,13.19,-83,1
1656942598,2022-07-04 15:49,37.20,997.17,1016.93,164,29.28,13.19,-82,1
1656942898,2022-07-04 15:54,36.37,997.17,1016.92,164,29.22,12.79,-81,1
1656943198,2022-07-04 15:59,40.11,997.12,1016.87,164,28.97,14.07,-83,1
1656943498,2022-07-04 16:04,37.14,997.07,1016.83,164,30.18,13.96,-86,1
1656943799,2022-07-04 16:09,37.15,997.09,1016.85,164,29.84,13.66,-83,1
1656944099,2022-07-04 16:14,36.55,997.08,1016.84,164,30.21,13.74,-86,1
1656944399,2022-07-04 16:19,40.54,997.04,1016.80,164,29.42,14.64,-85,1
1656944699,2022-07-04 16:24,39.77,997.08,1016.83,164,29.24,14.18,-83,1
1656944999,2022-07-04 16:29,39.60,996.99,1016.75,164,29.00,13.90,-83,1
1656945299,2022-07-04 16:34,41.75,996.94,1016.70,164,28.94,14.66,-84,1
1656945599,2022-07-04 16:39,39.30,996.95,1016.71,164,29.53,14.26,-82,1
1656945899,2022-07-04 16:44,39.47,996.96,1016.72,164,29.96,14.71,-81,1
1656946199,2022-07-04 16:49,39.63,996.95,1016.71,164,29.57,14.42,-82,1
1656946499,2022-07-04 16:54,41.18,996.93,1016.69,164,29.55,15.00,-82,1
1656946799,2022-07-04 16:59,35.82,996.86,1016.62,164,31.26,14.35,-83,1
1656947099,2022-07-04 17:04,34.93,996.72,1016.48,164,31.61,14.27,-82,1
1656947400,2022-07-04 17:10,35.39,996.66,1016.42,164,31.51,14.39,-84,1
1656947700,2022-07-04 17:15,36.02,996.81,1016.56,164,30.59,13.85,-83,1
1656948000,2022-07-04 17:20,38.31,996.82,1016.58,164,29.83,14.13,-84,1
1656948300,2022-07-04 17:25,40.30,996.70,1016.46,164,29.04,14.21,-84,1
1656948600,2022-07-04 17:30,40.28,996.69,1016.45,164,29.58,14.68,-84,1
1656948900,2022-07-04 17:35,38.50,996.59,1016.35,164,30.46,14.77,-83,1
1656949200,2022-07-04 17:40,36.66,996.60,1016.36,164,31.17,14.63,-82,1
1656949500,2022-07-04 17:45,37.46,996.76,1016.52,164,30.80,14.64,-82,1
1656949800,2022-07-04 17:50,37.46,996.66,1016.42,164,31.30,15.08,-82,1
1656950100,2022-07-04 17:55,37.94,996.62,1016.38,164,30.93,14.95,-82,1
1656950400,2022-07-04 18:00,37.62,996.40,1016.16,164,31.12,14.99,-82,1
1656950700,2022-07-04 18:05,36.80,996.48,1016.24,164,31.40,14.89,-80,1
1656951001,2022-07-04 18:10,38.40,996.39,1016.15,164,31.31,15.48,-80,1
1656951301,2022-07-04 18:15,38.07,996.49,1016.25,164,30.73,14.83,-80,1
1656951601,2022-07-04 18:20,42.56,996.57,1016.33,164,29.34,15.32,-83,1
1656951901,2022-07-04 18:25,41.79,996.56,1016.31,164,29.54,15.22,-82,1
1656952201,2022-07-04 18:30,44.02,996.62,1016.37,164,28.59,15.17,-82,1
1656952501,2022-07-04 18:35,39.91,996.50,1016.26,164,30.37,15.24,-83,1
1656952801,2022-07-04 18:40,40.81,996.49,1016.25,164,30.24,15.48,-83,1
1656953101,2022-07-04 18:45,39.02,996.45,1016.21,164,30.90,15.36,-81,1
1656953401,2022-07-04 18:50,38.29,996.37,1016.13,164,31.51,15.61,-81,1
1656953701,2022-07-04 18:55,39.90,996.44,1016.20,164,30.79,15.61,-81,1
1656954001,2022-07-04 19:00,39.26,996.50,1016.26,164,30.81,15.38,-82,1
1656954302,2022-07-04 19:05,37.90,996.42,1016.18,164,31.37,15.32,-82,1
1656954602,2022-07-04 19:10,37.93,996.47,1016.23,164,31.45,15.41,-81,1
1656954902,2022-07-04 19:15,38.55,996.45,1016.21,164,31.37,15.59,-80,1
1656955202,2022-07-04 19:20,39.52,996.49,1016.25,164,30.89,15.55,-81,1
1656955502,2022-07-04 19:25,41.82,996.58,1016.34,164,30.16,15.78,-80,1
1656955802,2022-07-04 19:30,43.78,996.61,1016.36,164,29.28,15.71,-80,1
1656956102,2022-07-04 19:35,43.58,996.68,1016.44,164,29.65,15.97,-81,1
1656956402,2022-07-04 19:40,43.95,996.66,1016.42,164,29.28,15.77,-82,1
1656956702,2022-07-04 19:45,43.34,996.67,1016.43,164,29.37,15.63,-80,1
1656957002,2022-07-04 19:50,44.24,996.83,1016.59,164,29.01,15.63,-80,1
1656957302,2022-07-04 19:55,43.97,996.83,1016.58,164,28.95,15.48,-81,1
1656957603,2022-07-04 20:00,47.21,996.85,1016.61,164,28.30,16.00,-80,1
1656957903,2022-07-04 20:05,46.07,996.90,1016.65,164,28.58,15.87,-81,1
1656958203,2022-07-04 20:10,45.78,996.99,1016.75,164,28.56,15.75,-80,1
1656958503,2022-07-04 20:15,46.69,997.03,1016.79,164,28.24,15.77,-81,1
1656958803,2022-07-04 20:20,47.12,997.07,1016.83,164,27.95,15.65,-81,1
1656959103,2022-07-04 20:25,50.02,997.12,1016.88,164,27.16,15.86,-81,1
1656959403,2022-07-04 20:30,51.04,997.11,1016.87,164,26.81,15.86,-80,1
1656959703,2022-07-04 20:35,54.76,997.10,1016.86,164,26.01,16.22,-81,1
1656960003,2022-07-04 20:40,52.71,997.15,1016.91,164,26.25,15.84,-83,1
1656960303,2022-07-04 20:45,55.70,997.21,1016.97,164,25.63,16.13,-84,1
1656960603,2022-07-04 20:50,58.07,997.17,1016.93,164,25.04,16.24,-84,1
1656960903,2022-07-04 20:55,59.78,997.18,1016.93,164,24.64,16.32,-81,1
1656961204,2022-07-04 21:00,59.82,997.21,1016.97,164,24.49,16.19,-80,1
1656961504,2022-07-04 21:05,60.94,997.26,1017.02,164,24.24,16.25,-80,1
1656961804,2022-07-04 21:10,62.24,997.28,1017.04,164,23.90,16.26,-81,1
1656962104,2022-07-04 21:15,61.98,997.33,1017.09,164,23.78,16.08,-80,1
1656962404,2022-07-04 21:20,62.79,997.39,1017.15,164,23.64,16.15,-81,1
1656962704,2022-07-04 21:25,64.31,997.37,1017.13,164,23.46,16.35,-81,1
1656963004,2022-07-04 21:30,66.49,997.41,1017.16,164,23.09,16.53,-80,1
1656963304,2022-07-04 21:35,67.60,997.45,1017.21,164,22.93,16.63,-80,1
1656963604,2022-07-04 21:40,68.11,997.47,1017.22,164,22.71,16.54,-80,1
1656963904,2022-07-04 21:45,66.78,997.48,1017.23,164,22.77,16.29,-80,1
1656964205,2022-07-04 21:50,68.26,997.46,1017.22,164,22.53,16.40,-81,1
1656964505,2022-07-04 21:55,67.50,997.54,1017.30,164,22.63,16.32,-82,1
1656964805,2022-07-04 22:00,66.21,997.67,1017.43,164,22.53,15.93,-81,1
1656965105,2022-07-04 22:05,68.01,997.62,1017.38,164,22.32,16.15,-81,1
1656965405,2022-07-04 22:10,69.49,997.63,1017.39,164,22.06,16.24,-81,1
1656965705,2022-07-04 22:15,68.67,997.66,1017.42,164,21.99,15.98,-82,1
1656966005,2022-07-04 22:20,72.50,997.71,1017.46,164,21.63,16.49,-82,1
1656966305,2022-07-04 22:25,73.51,997.66,1017.42,164,21.42,16.51,-82,1
1656966605,2022-07-04 22:30,73.26,997.56,1017.32,164,21.45,16.48,-83,1
1656966905,2022-07-04 22:35,72.72,997.67,1017.43,164,21.44,16.35,-82,1
1656967205,2022-07-04 22:40,73.09,997.69,1017.45,164,21.27,16.27,-82,1
1656967505,2022-07-04 22:45,74.67,997.75,1017.51,164,21.22,16.56,-82,1
1656967805,2022-07-04 22:50,74.46,997.77,1017.53,164,21.15,16.45,-83,1
1656968106,2022-07-04 22:55,73.39,997.84,1017.60,164,21.07,16.14,-82,1
1656968406,2022-07-04 23:00,74.68,997.88,1017.64,164,20.63,15.99,-80,1
1656968706,2022-07-04 23:05,75.39,997.87,1017.63,164,20.71,16.22,-81,1
1656969006,2022-07-04 23:10,76.56,997.91,1017.67,164,20.62,16.37,-80,1
1656969306,2022-07-04 23:15,75.33,997.98,1017.74,164,20.56,16.06,-80,1
1656969606,2022-07-04 23:20,76.95,998.05,1017.81,164,20.57,16.40,-80,1
1656969906,2022-07-04 23:25,74.78,998.00,1017.76,164,20.45,15.84,-80,1
1656970206,2022-07-04 23:30,75.84,998.01,1017.77,164,20.45,16.06,-80,1
1656970506,2022-07-04 23:35,76.85,998.07,1017.83,164,20.23,16.05,-79,1
1656970806,2022-07-04 23:40,77.13,998.11,1017.87,164,20.18,16.06,-79,1
1656971106,2022-07-04 23:45,77.26,998.10,1017.86,164,20.04,15.95,-80,1
1656971407,2022-07-04 23:50,77.34,998.08,1017.84,164,19.99,15.92,-80,1
1656971707,2022-07-04 23:55,76.43,998.06,1017.82,164,19.98,15.72,-81,1