1656972007,2022-07-05 00:00,76.84,998.11,1017.87,164,19.93,15.76,-80,1
1656972307,2022-07-05 00:05,78.04,998.09,1017.85,164,19.73,15.81,-80,1
1656972607,2022-07-05 00:10,78.23,998.12,1017.88,164,19.61,15.73,-79,1
1656972907,2022-07-05 00:15,78.45,998.16,1017.92,164,19.59,15.75,-80,1
1656973207,2022-07-05 00:20,78.65,998.11,1017.86,164,19.53,15.74,-80,1
1656973507,2022-07-05 00:25,78.52,998.06,1017.82,164,19.55,15.73,-80,1
1656973807,2022-07-05 00:30,78.11,998.04,1017.80,164,19.57,15.67,-81,1
1656974107,2022-07-05 00:35,76.98,998.05,1017.81,164,19.56,15.43,-81,1
1656974407,2022-07-05 00:40,76.14,998.12,1017.88,164,19.53,15.23,-81,1
1656974708,2022-07-05 00:45,76.24,998.07,1017.83,164,19.54,15.26,-81,1
1656975008,2022-07-05 00:50,76.33,998.04,1017.79,164,19.55,15.29,-82,1
1656975308,2022-07-05 00:55,76.17,998.07,1017.83,164,19.56,15.27,-82,1
1656975608,2022-07-05 01:00,78.69,998.01,1017.77,164,19.16,15.39,-82,1
1656975908,2022-07-05 01:05,80.07,998.07,1017.83,164,18.95,15.45,-82,1
1656976208,2022-07-05 01:10,79.06,998.10,1017.86,164,19.09,15.39,-82,1
1656976508,2022-07-05 01:15,78.50,998.15,1017.91,164,19.13,15.32,-80,1
1656976808,2022-07-05 01:20,78.84,998.11,1017.87,164,19.19,15.44,-81,1
1656977108,2022-07-05 01:25,79.27,998.12,1017.88,164,19.14,15.48,-80,1
1656977408,2022-07-05 01:30,78.44,998.18,1017.94,164,19.03,15.21,-80,1
1656977708,2022-07-05 01:35,78.98,998.33,1018.08,164,18.93,15.22,-80,1
1656978009,2022-07-05 01:40,79.85,998.29,1018.04,164,18.87,15.33,-80,1
1656978309,2022-07-05 01:45,79.45,998.26,1018.02,164,18.91,15.29,-79,1
1656978609,2022-07-05 01:50,81.15,998.26,1018.02,164,18.67,15.39,-79,1
1656978909,2022-07-05 01:55,81.95,998.28,1018.04,164,18.47,15.35,-79,1
1656979209,2022-07-05 02:00,82.11,998.28,1018.04,164,18.43,15.34,-80,1
1656979509,2022-07-05 02:05,82.12,998.26,1018.02,164,18.43,15.34,-80,1
1656979809,2022-07-05 02:10,81.79,998.26,1018.02,164,18.43,15.28,-79,1
1656980109,2022-07-05 02:15,82.88,998.21,1017.96,164,18.27,15.33,-80,1
1656980409,2022-07-05 02:20,82.83,998.28,1018.04,164,18.24,15.29,-80,1
1656980710,2022-07-05 02:25,82.98,998.31,1018.06,164,18.25,15.32,-80,1
1656981010,2022-07-05 02:30,82.57,998.36,1018.12,164,18.25,15.25,-80,1
1656981310,2022-07-05 02:35,82.70,998.32,1018.07,164,18.25,15.27,-80,1
1656981610,2022-07-05 02:40,82.59,998.39,1018.15,164,18.25,15.25,-81,1
1656981910,2022-07-05 02:45,82.49,998.44,1018.20,164,18.26,15.24,-82,1
1656982210,2022-07-05 02:50,83.86,998.54,1018.29,164,18.09,15.33,-80,1
1656982510,2022-07-05 02:55,83.04,998.62,1018.38,164,18.21,15.30,-80,1
1656982810,2022-07-05 03:00,83.37,998.68,1018.44,164,18.22,15.37,-79,1
1656983110,2022-07-05 03:05,83.71,998.64,1018.40,164,18.20,15.41,-80,1
1656983410,2022-07-05 03:10,83.79,998.56,1018.32,164,18.20,15.43,-80,1
1656983710,2022-07-05 03:15,83.59,998.54,1018.30,164,18.15,15.34,-81,1
1656984010,2022-07-05 03:20,83.33,998.50,1018.26,164,18.18,15.32,-82,1
1656984311,2022-07-05 03:25,83.22,998.51,1018.27,164,18.15,15.27,-80,1
1656984611,2022-07-05 03:30,83.45,998.47,1018.23,164,18.10,15.27,-79,1
1656984911,2022-07-05 03:35,84.20,998.55,1018.31,164,18.10,15.41,-80,1
1656985211,2022-07-05 03:40,83.89,998.57,1018.33,164,18.00,15.25,-79,1
1656985511,2022-07-05 03:45,84.30,998.63,1018.39,164,17.99,15.32,-80,1
1656985811,2022-07-05 03:50,84.17,998.68,1018.44,164,17.97,15.27,-81,1
1656986111,2022-07-05 03:55,84.55,998.71,1018.47,164,17.94,15.31,-81,1
1656986411,2022-07-05 04:00,83.74,998.68,1018.44,164,18.06,15.28,-81,1
1656986711,2022-07-05 04:05,83.60,998.82,1018.57,164,18.19,15.38,-81,1
1656987011,2022-07-05 04:10,84.04,998.96,1018.72,164,18.07,15.35,-81,1
1656987311,2022-07-05 04:15,85.48,998.88,1018.64,164,17.94,15.48,-81,1
1656987611,2022-07-05 04:20,83.95,998.79,1018.55,164,18.29,15.55,-78,1
1656987912,2022-07-05 04:25,84.07,998.96,1018.72,164,18.30,15.58,-79,1
1656988212,2022-07-05 04:30,84.29,998.87,1018.63,164,18.29,15.61,-81,1
1656988512,2022-07-05 04:35,84.45,998.96,1018.71,164,18.31,15.66,-81,1
1656988812,2022-07-05 04:40,84.40,999.05,1018.81,164,18.33,15.67,-80,1
1656989112,2022-07-05 04:45,84.90,999.02,1018.78,164,18.29,15.72,-80,1
1656989412,2022-07-05 04:50,84.31,999.03,1018.79,164,18.41,15.73,-80,1
1656989712,2022-07-05 04:55,83.93,998.96,1018.72,164,18.48,15.73,-80,1
1656990012,2022-07-05 05:00,84.28,998.96,1018.72,164,18.43,15.74,-80,1
1656990312,2022-07-05 05:05,84.17,998.79,1018.55,164,18.41,15.70,-81,1
1656990612,2022-07-05 05:10,84.07,998.68,1018.44,164,18.40,15.67,-82,1
1656990912,2022-07-05 05:15,84.14,998.70,1018.46,164,18.37,15.66,-82,1
1656991212,2022-07-05 05:20,84.12,998.84,1018.59,164,18.36,15.65,-82,1
1656991513,2022-07-05 05:25,83.41,998.82,1018.58,164,18.48,15.63,-81,1
1656991813,2022-07-05 05:30,84.34,998.80,1018.56,164,18.33,15.66,-82,1
1656992113,2022-07-05 05:35,84.41,998.90,1018.66,164,18.25,15.59,-80,1
1656992413,2022-07-05 05:40,83.21,998.93,1018.69,164,18.47,15.58,-79,1
1656992713,2022-07-05 05:45,83.63,999.02,1018.77,164,18.55,15.74,-80,1
1656993013,2022-07-05 05:50,82.80,999.04,1018.80,164,18.75,15.78,-79,1
1656993313,2022-07-05 05:55,81.21,999.13,1018.89,164,19.00,15.72,-80,1
1656993613,2022-07-05 06:00,80.25,999.19,1018.95,164,19.32,15.85,-80,1
1656993913,2022-07-05 06:05,79.35,999.17,1018.93,164,19.52,15.86,-81,1
1656994213,2022-07-05 06:10,79.53,999.20,1018.96,164,19.51,15.89,-79,1
1656994513,2022-07-05 06:15,79.08,999.14,1018.90,164,19.52,15.81,-80,1
1656994813,2022-07-05 06:20,79.80,999.10,1018.86,164,19.40,15.84,-80,1
1656995114,2022-07-05 06:25,79.15,999.11,1018.87,164,19.56,15.86,-79,1
1656995414,2022-07-05 06:30,79.41,999.14,1018.90,164,19.43,15.79,-80,1
1656995714,2022-07-05 06:35,80.10,999.15,1018.91,164,19.35,15.85,-79,1
1656996014,2022-07-05 06:40,77.11,999.07,1018.83,164,19.87,15.76,-80,1
1656996314,2022-07-05 06:45,77.04,998.96,1018.72,164,19.85,15.72,-80,1
1656996614,2022-07-05 06:50,76.68,998.96,1018.72,164,19.85,15.65,-81,1
1656996914,2022-07-05 06:55,76.67,998.99,1018.75,164,19.87,15.67,-80,1
1656997214,2022-07-05 07:00,77.64,998.99,1018.75,164,19.65,15.65,-80,1
1656997514,2022-07-05 07:05,75.83,999.09,1018.85,164,20.04,15.66,-79,1
1656997814,2022-07-05 07:10,75.91,999.13,1018.89,164,20.12,15.75,-81,1
1656998114,2022-07-05 07:15,75.53,999.21,1018.97,164,20.30,15.85,-81,1
1656998415,2022-07-05 07:20,77.24,999.30,1019.06,164,19.90,15.81,-81,1
1656998715,2022-07-05 07:25,74.74,999.28,1019.04,164,20.39,15.77,-79,1
1656999015,2022-07-05 07:30,74.38,999.37,1019.12,164,20.59,15.89,-80,1
1656999315,2022-07-05 07:35,74.41,999.42,1019.18,164,20.64,15.95,-80,1
1656999615,2022-07-05 07:40,72.30,999.33,1019.09,164,20.83,15.68,-82,1
1656999915,2022-07-05 07:45,71.10,999.29,1019.05,164,21.38,15.95,-81,1
1657000215,2022-07-05 07:50,70.34,999.22,1018.98,164,21.52,15.91,-82,1
1657000515,2022-07-05 07:55,68.84,999.34,1019.10,164,21.70,15.74,-82,1
1657000816,2022-07-05 08:00,69.68,999.33,1019.09,164,21.62,15.86,-83,1
1657001116,2022-07-05 08:05,69.41,999.36,1019.12,164,21.79,15.96,-82,1
1657001416,2022-07-05 08:10,68.29,999.33,1019.08,164,22.09,15.99,-80,1
1657001716,2022-07-05 08:15,67.15,999.35,1019.11,164,22.36,15.99,-82,1
1657002017,2022-07-05 08:20,65.79,999.36,1019.12,164,22.48,15.78,-83,1
1657002317,2022-07-05 08:25,65.94,999.39,1019.14,164,22.50,15.84,-82,1
1657002617,2022-07-05 08:30,65.89,999.31,1019.07,164,22.53,15.85,-82,1
1657002917,2022-07-05 08:35,66.49,999.31,1019.07,164,22.61,16.07,-81,1
1657003217,2022-07-05 08:40,65.65,999.24,1019.00,164,22.52,15.79,-81,1
1657003517,2022-07-05 08:45,65.31,999.25,1019.00,164,23.01,16.17,-81,1
1657003818,2022-07-05 08:50,62.64,999.32,1019.08,164,23.62,16.09,-82,1
1657004118,2022-07-05 08:55,61.00,999.39,1019.14,164,23.80,15.85,-82,1
1657004418,2022-07-05 09:00,61.99,999.28,1019.04,164,23.72,16.02,-83,1
1657004718,2022-07-05 09:05,59.09,999.31,1019.07,164,24.29,15.81,-82,1
1657005018,2022-07-05 09:10,63.60,999.23,1018.99,164,23.29,16.02,-81,1
1657005318,2022-07-05 09:15,61.92,999.28,1019.04,164,24.22,16.48,-82,1
1657005618,2022-07-05 09:20,61.68,999.23,1018.99,164,24.19,16.39,-82,1
1657005918,2022-07-05 09:25,59.67,999.25,1019.01,164,24.18,15.86,-83,1
1657006218,2022-07-05 09:30,60.18,999.36,1019.12,164,24.15,15.96,-81,1
1657006519,2022-07-05 09:35,57.88,999.21,1018.97,164,24.94,16.09,-82,1
1657006819,2022-07-05 09:40,56.59,999.19,1018.94,164,25.24,16.02,-81,1
1657007119,2022-07-05 09:45,56.16,999.13,1018.89,164,25.06,15.73,-82,1
1657007419,2022-07-05 09:50,55.64,999.11,1018.87,164,25.24,15.76,-82,1
1657007720,2022-07-05 09:55,55.16,999.12,1018.88,164,25.68,16.03,-82,1
1657008042,2022-07-05 10:00,52.95,999.13,1018.88,164,25.54,15.26,-82,1
1657008324,2022-07-05 10:05,52.58,999.16,1018.92,164,25.67,15.27,-83,1
1657008928,2022-07-05 10:15,55.55,999.17,1018.93,164,25.41,15.89,-82,1
1657009229,2022-07-05 10:20,55.98,999.17,1018.93,164,25.52,16.11,-83,1
1657009529,2022-07-05 10:25,54.93,999.20,1018.96,164,25.38,15.69,-82,1
1657009829,2022-07-05 10:30,54.97,999.16,1018.92,164,25.60,15.90,-81,1
1657010130,2022-07-05 10:35,53.96,999.15,1018.90,164,25.56,15.57,-83,1
1657010430,2022-07-05 10:40,53.68,999.12,1018.87,164,25.49,15.43,-81,1
1657010731,2022-07-05 10:45,52.37,999.12,1018.87,164,25.99,15.51,-82,1
1657011033,2022-07-05 10:50,53.49,999.22,1018.98,164,25.40,15.29,-83,1
1657011334,2022-07-05 10:55,54.55,999.26,1019.02,164,25.38,15.58,-82,1
1657011939,2022-07-05 11:05,55.20,999.31,1019.07,164,25.25,15.64,-81,1
1657012242,2022-07-05 11:10,54.00,999.32,1019.08,164,25.32,15.36,-81,1
1657012542,2022-07-05 11:15,53.17,999.27,1019.03,164,25.70,15.47,-80,1
1657012842,2022-07-05 11:20,54.88,999.29,1019.05,164,25.43,15.72,-79,1
1657013142,2022-07-05 11:25,52.46,999.33,1019.08,164,26.13,15.66,-80,1
1657013442,2022-07-05 11:30,53.56,999.27,1019.03,164,25.55,15.45,-82,1
1657013743,2022-07-05 11:35,54.69,999.22,1018.98,164,25.78,15.99,-82,1
1657014043,2022-07-05 11:40,54.75,999.28,1019.04,164,25.76,15.98,-81,1
1657014647,2022-07-05 11:50,48.83,999.24,1019.00,164,26.78,15.14,-82,1
1657014948,2022-07-05 11:55,51.03,999.17,1018.93,164,27.31,16.31,-84,1
1657015248,2022-07-05 12:00,53.53,999.23,1018.98,164,26.81,16.61,-82,1
1657015548,2022-07-05 12:05,52.13,999.27,1019.03,164,27.34,16.68,-83,1
1657015848,2022-07-05 12:10,52.49,999.26,1019.02,164,26.99,16.46,-82,1
1657016148,2022-07-05 12:15,52.53,999.25,1019.01,164,27.04,16.52,-83,1
1657016449,2022-07-05 12:20,53.68,999.28,1019.04,164,26.65,16.50,-83,1
1657016749,2022-07-05 12:25,54.65,999.32,1019.08,164,26.68,16.81,-83,1
1657017050,2022-07-05 12:30,53.37,999.29,1019.05,164,27.01,16.74,-80,1
1657017350,2022-07-05 12:35,55.56,999.32,1019.07,164,26.39,16.80,-81,1
1657017650,2022-07-05 12:40,55.51,999.32,1019.07,164,26.19,16.60,-81,1
1657017950,2022-07-05 12:45,55.85,999.26,1019.02,164,26.13,16.64,-82,1
1657018250,2022-07-05 12:50,55.53,999.26,1019.02,164,26.13,16.55,-81,1
1657018553,2022-07-05 12:55,55.63,999.29,1019.05,164,26.07,16.52,-82,1
1657018853,2022-07-05 13:00,55.49,999.21,1018.97,164,25.85,16.28,-83,1
1657019153,2022-07-05 13:05,56.31,999.26,1019.02,164,25.61,16.29,-82,1
1657019454,2022-07-05 13:10,56.36,999.16,1018.92,164,25.54,16.23,-82,1
1657020057,2022-07-05 13:20,55.61,999.07,1018.82,164,25.30,15.80,-81,1
1657020357,2022-07-05 13:25,56.31,998.96,1018.72,164,25.12,15.83,-81,1
1657020657,2022-07-05 13:30,56.29,998.93,1018.69,164,24.83,15.55,-83,1
1657020958,2022-07-05 13:35,56.95,998.93,1018.68,164,24.54,15.47,-83,1
1657021260,2022-07-05 13:41,57.03,998.96,1018.72,164,24.40,15.36,-82,1
1657021560,2022-07-05 13:46,58.99,998.95,1018.71,164,23.98,15.49,-81,1
1657021861,2022-07-05 13:51,64.23,999.33,1019.09,164,23.09,15.98,-80,1
1657022161,2022-07-05 13:56,71.02,999.67,1019.43,164,21.83,16.36,-79,1
1657022462,2022-07-05 14:01,74.72,999.73,1019.49,164,20.59,15.96,-80,1
1657022762,2022-07-05 14:06,76.50,999.99,1019.75,164,20.26,16.01,-81,1
1657023064,2022-07-05 14:11,80.24,999.94,1019.70,164,19.43,15.95,-80,1
1657023364,2022-07-05 14:16,83.68,999.90,1019.66,164,19.40,16.58,-81,1
1657023664,2022-07-05 14:21,81.84,999.84,1019.60,164,19.69,16.52,-83,1
1657023964,2022-07-05 14:26,84.39,999.81,1019.57,164,19.44,16.75,-81,1
1657024264,2022-07-05 14:31,79.65,999.88,1019.63,164,19.69,16.09,-81,1
1657024564,2022-07-05 14:36,78.45,999.79,1019.55,164,19.77,15.93,-81,1
1657024865,2022-07-05 14:41,77.46,999.68,1019.44,164,19.58,15.55,-80,1
1657025165,2022-07-05 14:46,78.43,999.83,1019.59,164,19.44,15.61,-81,1
1657025465,2022-07-05 14:51,79.92,999.92,1019.68,164,19.44,15.90,-81,1
1657025765,2022-07-05 14:56,81.31,999.90,1019.66,164,19.38,16.11,-80,1
1657026065,2022-07-05 15:01,84.83,999.89,1019.65,164,18.80,16.21,-82,1
1657026365,2022-07-05 15:06,85.62,999.87,1019.63,164,18.85,16.40,-81,1
1657026665,2022-07-05 15:11,85.59,999.77,1019.53,164,18.86,16.41,-83,1
1657026965,2022-07-05 15:16,86.08,999.75,1019.51,164,18.91,16.55,-85,1
1657027265,2022-07-05 15:21,87.80,999.90,1019.66,164,18.84,16.79,-83,1
1657027565,2022-07-05 15:26,85.51,999.87,1019.63,164,19.18,16.71,-83,1
1657027865,2022-07-05 15:31,85.95,999.90,1019.66,164,19.35,16.95,-86,1
1657028165,2022-07-05 15:36,85.32,999.92,1019.68,164,19.29,16.78,-82,1
1657028465,2022-07-05 15:41,83.91,999.97,1019.73,164,19.61,16.83,-82,1
1657028766,2022-07-05 15:46,82.70,999.95,1019.71,164,19.65,16.64,-83,1
1657029066,2022-07-05 15:51,85.36,999.94,1019.70,164,19.11,16.61,-86,1
1657029366,2022-07-05 15:56,84.72,999.90,1019.66,164,19.30,16.68,-85,1
1657029666,2022-07-05 16:01,83.90,1000.01,1019.77,164,19.45,16.67,-84,1
1657029966,2022-07-05 16:06,83.22,999.95,1019.70,164,19.29,16.39,-86,1
1657030266,2022-07-05 16:11,85.64,999.93,1019.69,164,19.02,16.57,-87,1
1657030566,2022-07-05 16:16,83.52,999.93,1019.69,164,19.21,16.37,-87,1
1657030866,2022-07-05 16:21,83.41,999.92,1019.68,164,19.23,16.37,-86,1
1657031166,2022-07-05 16:26,84.70,999.88,1019.64,164,19.10,16.48,-86,1
1657031466,2022-07-05 16:31,82.04,999.87,1019.62,164,19.19,16.07,-87,1
1657031766,2022-07-05 16:36,81.37,999.88,1019.63,164,19.10,15.85,-88,1
1657032066,2022-07-05 16:41,80.62,999.83,1019.59,164,19.01,15.62,-87,1
1657032367,2022-07-05 16:46,80.59,999.87,1019.63,164,18.94,15.54,-85,1
1657032667,2022-07-05 16:51,82.19,999.82,1019.57,164,18.58,15.50,-80,1
1657032967,2022-07-05 16:56,82.75,999.79,1019.55,164,18.60,15.62,-79,1
1657033267,2022-07-05 17:01,84.26,999.79,1019.55,164,18.37,15.68,-79,1
1657033567,2022-07-05 17:06,83.41,999.80,1019.56,164,18.74,15.89,-79,1
1657033867,2022-07-05 17:11,83.06,999.73,1019.48,164,18.47,15.55,-79,1
1657034167,2022-07-05 17:16,83.51,999.75,1019.51,164,18.54,15.71,-79,1
1657034467,2022-07-05 17:21,84.04,999.72,1019.48,164,18.54,15.81,-84,1
1657034767,2022-07-05 17:26,83.10,999.81,1019.56,164,18.56,15.65,-83,1
1657035067,2022-07-05 17:31,82.65,999.77,1019.53,164,18.69,15.69,-84,1
1657035367,2022-07-05 17:36,83.36,999.75,1019.51,164,18.57,15.71,-84,1
1657035667,2022-07-05 17:41,82.70,999.76,1019.52,164,18.56,15.58,-84,1
1657035968,2022-07-05 17:46,80.58,999.79,1019.54,164,18.70,15.31,-82,1
1657036268,2022-07-05 17:51,80.02,999.82,1019.57,164,18.58,15.08,-82,1
1657036568,2022-07-05 17:56,82.22,999.82,1019.58,164,18.34,15.27,-83,1
1657036868,2022-07-05 18:01,82.50,999.88,1019.63,164,18.39,15.37,-86,1
1657037168,2022-07-05 18:06,83.74,999.81,1019.57,164,18.26,15.48,-85,1
1657037468,2022-07-05 18:11,82.42,999.80,1019.56,164,18.32,15.29,-80,1
1657037768,2022-07-05 18:16,82.94,999.80,1019.56,164,18.28,15.35,-79,1
1657038068,2022-07-05 18:21,83.82,999.75,1019.51,164,18.12,15.36,-80,1
1657038368,2022-07-05 18:26,83.88,999.73,1019.49,164,18.13,15.38,-80,1
1657038668,2022-07-05 18:31,82.77,999.69,1019.45,164,18.08,15.12,-79,1
1657038968,2022-07-05 18:36,84.09,999.69,1019.45,164,17.76,15.05,-79,1
1657039268,2022-07-05 18:41,84.73,999.73,1019.48,164,17.66,15.07,-80,1
1657039568,2022-07-05 18:46,84.79,999.72,1019.48,164,17.60,15.02,-85,1
1657039868,2022-07-05 18:51,84.35,999.65,1019.41,164,17.61,14.95,-84,1
1657040169,2022-07-05 18:56,84.71,999.61,1019.37,164,17.53,14.94,-81,1
1657040469,2022-07-05 19:01,83.81,999.51,1019.27,164,17.60,14.84,-79,1
1657040769,2022-07-05 19:06,83.32,999.50,1019.26,164,17.47,14.63,-79,1
1657041069,2022-07-05 19:11,84.91,999.51,1019.27,164,17.34,14.79,-79,1
1657041369,2022-07-05 19:16,85.08,999.53,1019.29,164,17.30,14.78,-80,1
1657041669,2022-07-05 19:21,86.35,999.55,1019.31,164,17.09,14.81,-80,1
1657041969,2022-07-05 19:26,85.96,999.55,1019.31,164,17.14,14.79,-79,1
1657042269,2022-07-05 19:31,85.53,999.65,1019.41,164,17.11,14.68,-79,1
1657042569,2022-07-05 19:36,85.36,999.67,1019.43,164,17.08,14.62,-81,1
1657042869,2022-07-05 19:41,84.93,999.65,1019.40,164,17.11,14.57,-79,1
1657043169,2022-07-05 19:46,85.76,999.55,1019.31,164,16.99,14.60,-80,1
1657043469,2022-07-05 19:51,86.35,999.55,1019.31,164,16.87,14.59,-81,1
1657043770,2022-07-05 19:56,87.36,999.50,1019.26,164,16.85,14.75,-79,1
1657044070,2022-07-05 20:01,87.94,999.54,1019.29,164,16.76,14.76,-80,1
1657044370,2022-07-05 20:06,86.52,999.46,1019.22,164,16.91,14.66,-79,1
1657044670,2022-07-05 20:11,86.88,999.41,1019.17,164,16.76,14.58,-85,1
1657044970,2022-07-05 20:16,87.12,999.41,1019.17,164,16.78,14.64,-86,1
1657045270,2022-07-05 20:21,87.38,999.37,1019.13,164,16.68,14.59,-85,1
1657045570,2022-07-05 20:26,88.07,999.27,1019.03,164,16.71,14.74,-85,1
1657045870,2022-07-05 20:31,88.53,999.29,1019.04,164,16.63,14.74,-85,1
1657046170,2022-07-05 20:36,88.54,999.28,1019.04,164,16.63,14.74,-86,1
1657046470,2022-07-05 20:41,88.56,999.30,1019.06,164,16.65,14.77,-86,1
1657046770,2022-07-05 20:46,88.05,999.30,1019.06,164,16.58,14.61,-86,1
1657047070,2022-07-05 20:51,88.22,999.35,1019.11,164,16.55,14.61,-86,1
1657047370,2022-07-05 20:56,88.06,999.27,1019.03,164,16.59,14.62,-86,1
1657047671,2022-07-05 21:01,89.11,999.18,1018.93,164,16.56,14.77,-86,1
1657047971,2022-07-05 21:06,88.64,999.18,1018.94,164,16.64,14.77,-84,1
1657048271,2022-07-05 21:11,87.94,999.16,1018.92,164,16.72,14.73,-86,1
1657048571,2022-07-05 21:16,87.86,999.11,1018.87,164,16.70,14.69,-84,1
1657048871,2022-07-05 21:21,87.83,999.17,1018.93,164,16.67,14.66,-82,1
1657049171,2022-07-05 21:26,87.47,999.12,1018.88,164,16.73,14.65,-82,1
1657049471,2022-07-05 21:31,87.82,999.12,1018.88,164,16.67,14.65,-79,1
1657049771,2022-07-05 21:36,88.27,999.14,1018.90,164,16.63,14.70,-79,1
1657050071,2022-07-05 21:41,88.45,999.14,1018.90,164,16.62,14.72,-79,1
1657050371,2022-07-05 21:46,88.01,999.16,1018.92,164,16.69,14.71,-78,1
1657050671,2022-07-05 21:51,88.51,999.11,1018.87,164,16.66,14.77,-79,1
1657050971,2022-07-05 21:56,88.38,999.10,1018.85,164,16.65,14.73,-79,1
1657051271,2022-07-05 22:01,88.37,999.11,1018.87,164,16.62,14.70,-79,1
1657051572,2022-07-05 22:06,88.61,999.10,1018.86,164,16.53,14.66,-80,1
1657051872,2022-07-05 22:11,88.51,999.01,1018.77,164,16.63,14.74,-79,1
1657052172,2022-07-05 22:16,88.07,998.99,1018.75,164,16.66,14.69,-80,1
1657052472,2022-07-05 22:21,88.49,998.97,1018.73,164,16.53,14.64,-79,1
1657052772,2022-07-05 22:26,88.05,999.01,1018.77,164,16.65,14.68,-82,1
1657053072,2022-07-05 22:31,88.29,998.97,1018.73,164,16.54,14.61,-83,1
1657053372,2022-07-05 22:36,88.50,998.96,1018.71,164,16.51,14.62,-83,1
1657053672,2022-07-05 22:41,88.62,999.01,1018.76,164,16.54,14.67,-80,1
1657053972,2022-07-05 22:46,88.32,998.96,1018.72,164,16.58,14.65,-83,1
1657054272,2022-07-05 22:51,88.32,998.93,1018.69,164,16.57,14.64,-85,1
1657054572,2022-07-05 22:56,88.37,998.95,1018.71,164,16.57,14.65,-84,1
1657054872,2022-07-05 23:01,90.27,998.94,1018.70,164,16.39,14.80,-85,1
1657055172,2022-07-05 23:06,90.02,999.02,1018.78,164,16.35,14.72,-84,1
1657055473,2022-07-05 23:11,90.33,998.99,1018.75,164,16.27,14.70,-82,1
1657055773,2022-07-05 23:16,89.96,998.89,1018.65,164,16.42,14.78,-84,1
1657056073,2022-07-05 23:21,89.33,998.85,1018.61,164,16.42,14.67,-85,1
1657056373,2022-07-05 23:26,90.81,998.84,1018.60,164,16.22,14.73,-84,1
1657056673,2022-07-05 23:31,90.78,998.84,1018.60,164,16.21,14.72,-79,1
1657056973,2022-07-05 23:36,89.75,998.89,1018.65,164,16.47,14.79,-79,1
1657057273,2022-07-05 23:41,90.55,998.94,1018.70,164,16.38,14.84,-80,1
1657057573,2022-07-05 23:46,89.61,998.96,1018.72,164,16.45,14.75,-79,1
1657057873,2022-07-05 23:51,89.83,999.04,1018.79,164,16.42,14.76,-79,1
1657058173,2022-07-05 23:56,90.73,999.07,1018.83,164,16.23,14.73,-79,1