1657058473,2022-07-06 00:01,89.96,999.08,1018.84,164,16.40,14.76,-81,1
1657058773,2022-07-06 00:06,89.00,999.09,1018.85,164,16.53,14.72,-85,1
1657059074,2022-07-06 00:11,89.19,999.13,1018.89,164,16.50,14.73,-85,1
1657059374,2022-07-06 00:16,89.31,999.14,1018.90,164,16.54,14.79,-84,1
1657059674,2022-07-06 00:21,89.24,999.17,1018.93,164,16.57,14.80,-83,1
1657059974,2022-07-06 00:26,89.34,999.19,1018.95,164,16.57,14.82,-84,1
1657060274,2022-07-06 00:31,89.22,999.19,1018.95,164,16.50,14.73,-86,1
1657060574,2022-07-06 00:36,90.13,999.25,1019.01,164,16.49,14.88,-85,1
1657060874,2022-07-06 00:41,88.93,999.23,1018.99,164,16.68,14.86,-81,1
1657061174,2022-07-06 00:46,89.86,999.21,1018.97,164,16.49,14.83,-84,1
1657061474,2022-07-06 00:51,90.83,999.24,1019.00,164,16.47,14.98,-79,1
1657061774,2022-07-06 00:56,90.80,999.18,1018.94,164,16.44,14.95,-78,1
1657062074,2022-07-06 01:01,91.00,999.32,1019.08,164,16.60,15.14,-79,1
1657062374,2022-07-06 01:06,89.86,999.27,1019.03,164,16.68,15.02,-78,1
1657062674,2022-07-06 01:11,90.29,999.22,1018.98,164,16.59,15.01,-80,1
1657062975,2022-07-06 01:16,90.06,999.19,1018.95,164,16.61,14.99,-81,1
1657063275,2022-07-06 01:21,90.78,999.16,1018.92,164,16.48,14.98,-80,1
1657063575,2022-07-06 01:26,90.03,999.17,1018.93,164,16.58,14.95,-84,1
1657063875,2022-07-06 01:31,89.46,999.16,1018.92,164,16.67,14.94,-86,1
1657064175,2022-07-06 01:36,89.00,999.08,1018.83,164,16.79,14.98,-86,1
1657064475,2022-07-06 01:41,88.68,999.05,1018.81,164,16.70,14.84,-86,1
1657064775,2022-07-06 01:46,89.24,999.03,1018.79,164,16.63,14.86,-81,1
1657065075,2022-07-06 01:51,89.01,999.08,1018.83,164,16.68,14.87,-84,1
1657065375,2022-07-06 01:56,89.85,999.06,1018.82,164,16.51,14.85,-84,1
1657065675,2022-07-06 02:01,88.94,999.06,1018.82,164,16.66,14.84,-85,1
1657065975,2022-07-06 02:06,89.11,999.12,1018.88,164,16.62,14.83,-83,1
1657066275,2022-07-06 02:11,89.32,999.13,1018.89,164,16.55,14.80,-82,1
1657066575,2022-07-06 02:16,89.95,999.12,1018.88,164,16.47,14.83,-83,1
1657066876,2022-07-06 02:21,89.68,999.11,1018.87,164,16.47,14.78,-83,1
1657067176,2022-07-06 02:26,90.17,999.15,1018.91,164,16.40,14.80,-85,1
1657067476,2022-07-06 02:31,89.87,999.17,1018.93,164,16.44,14.79,-84,1
1657067776,2022-07-06 02:36,90.51,999.14,1018.90,164,16.36,14.82,-83,1
1657068076,2022-07-06 02:41,90.04,999.11,1018.87,164,16.47,14.85,-81,1
1657068376,2022-07-06 02:46,89.86,999.13,1018.89,164,16.46,14.80,-83,1
1657068676,2022-07-06 02:51,91.29,999.14,1018.90,164,16.27,14.86,-84,1
1657068976,2022-07-06 02:56,91.13,999.05,1018.80,164,16.40,14.96,-85,1
1657069276,2022-07-06 03:01,91.08,999.03,1018.79,164,16.26,14.82,-86,1
1657069576,2022-07-06 03:06,92.17,998.98,1018.73,164,16.05,14.79,-84,1
1657069876,2022-07-06 03:11,91.80,998.92,1018.68,164,16.29,14.97,-86,1
1657070177,2022-07-06 03:16,90.48,998.80,1018.56,164,16.39,14.84,-84,1
1657070477,2022-07-06 03:21,90.02,998.74,1018.50,164,16.28,14.65,-85,1
1657070777,2022-07-06 03:26,90.18,998.64,1018.40,164,16.24,14.64,-84,1
1657071077,2022-07-06 03:31,89.83,998.67,1018.43,164,16.28,14.62,-86,1
1657071377,2022-07-06 03:36,89.98,998.70,1018.45,164,16.29,14.66,-85,1
1657071677,2022-07-06 03:41,90.36,998.61,1018.37,164,16.23,14.66,-86,1
1657071977,2022-07-06 03:46,89.92,998.57,1018.32,164,16.29,14.65,-85,1
1657072277,2022-07-06 03:51,90.55,998.59,1018.35,164,16.14,14.61,-86,1
1657072577,2022-07-06 03:56,90.46,998.58,1018.34,164,16.21,14.66,-79,1
1657072877,2022-07-06 04:01,90.84,998.56,1018.31,164,16.12,14.64,-80,1
1657073177,2022-07-06 04:06,91.00,998.52,1018.28,164,16.11,14.65,-81,1
1657073477,2022-07-06 04:11,90.64,998.56,1018.31,164,16.12,14.60,-79,1
1657073777,2022-07-06 04:16,90.14,998.67,1018.43,164,16.17,14.57,-80,1
1657074078,2022-07-06 04:21,91.48,998.68,1018.44,164,16.01,14.64,-79,1
1657074378,2022-07-06 04:26,91.79,998.72,1018.48,164,15.97,14.65,-79,1
1657074678,2022-07-06 04:31,91.14,998.71,1018.47,164,15.97,14.54,-79,1
1657074978,2022-07-06 04:36,91.04,998.73,1018.48,164,15.98,14.53,-81,1
1657075278,2022-07-06 04:41,91.56,998.69,1018.45,164,15.90,14.54,-78,1
1657075578,2022-07-06 04:46,90.76,998.60,1018.36,164,16.00,14.50,-79,1
1657075878,2022-07-06 04:51,91.00,998.52,1018.28,164,15.86,14.41,-79,1
1657076178,2022-07-06 04:56,91.27,998.44,1018.20,164,15.92,14.51,-79,1
1657076478,2022-07-06 05:01,90.79,998.50,1018.26,164,15.93,14.44,-79,1
1657076778,2022-07-06 05:06,91.18,998.54,1018.30,164,15.93,14.51,-79,1
1657077078,2022-07-06 05:11,91.34,998.59,1018.35,164,15.85,14.45,-79,1
1657077378,2022-07-06 05:16,91.15,998.48,1018.24,164,15.85,14.42,-79,1
1657077678,2022-07-06 05:21,91.43,998.40,1018.16,164,15.84,14.46,-80,1
1657077979,2022-07-06 05:26,90.80,998.35,1018.11,164,15.89,14.40,-81,1
1657078279,2022-07-06 05:31,91.03,998.38,1018.14,164,15.91,14.46,-80,1
1657078579,2022-07-06 05:36,91.23,998.38,1018.14,164,15.91,14.50,-82,1
1657078879,2022-07-06 05:41,91.03,998.35,1018.11,164,15.95,14.50,-80,1
1657079179,2022-07-06 05:46,90.19,998.35,1018.11,164,15.96,14.37,-81,1
1657079479,2022-07-06 05:51,89.77,998.28,1018.04,164,16.03,14.36,-79,1
1657079779,2022-07-06 05:56,89.08,998.27,1018.03,164,16.09,14.30,-80,1
1657080079,2022-07-06 06:01,89.65,998.36,1018.12,164,15.94,14.26,-83,1
1657080379,2022-07-06 06:06,89.78,998.34,1018.10,164,15.93,14.27,-86,1
1657080679,2022-07-06 06:11,89.42,998.35,1018.10,164,15.91,14.19,-83,1
1657080979,2022-07-06 06:16,89.46,998.31,1018.07,164,15.87,14.15,-82,1
1657081279,2022-07-06 06:21,89.26,998.25,1018.01,164,16.12,14.36,-78,1
1657081579,2022-07-06 06:26,88.04,998.23,1017.99,164,16.39,14.42,-80,1
1657081880,2022-07-06 06:31,86.82,998.12,1017.88,164,16.55,14.36,-81,1
1657082180,2022-07-06 06:36,86.56,998.16,1017.92,164,16.71,14.47,-79,1
1657082480,2022-07-06 06:41,86.92,998.18,1017.94,164,16.74,14.56,-79,1
1657082780,2022-07-06 06:46,84.58,998.21,1017.97,164,16.96,14.36,-82,1
1657083080,2022-07-06 06:51,85.39,998.29,1018.05,164,16.90,14.45,-85,1
1657083381,2022-07-06 06:56,84.30,998.35,1018.11,164,16.92,14.27,-84,1
1657083681,2022-07-06 07:01,86.70,998.40,1018.16,164,17.01,14.79,-84,1
1657083981,2022-07-06 07:06,86.20,998.41,1018.17,164,16.94,14.63,-86,1
1657084281,2022-07-06 07:11,83.70,998.46,1018.22,164,17.24,14.47,-84,1
1657084581,2022-07-06 07:16,83.83,998.50,1018.26,164,17.45,14.70,-83,1
1657084881,2022-07-06 07:21,83.29,998.50,1018.26,164,17.37,14.52,-82,1
1657085181,2022-07-06 07:26,83.56,998.63,1018.38,164,17.39,14.59,-84,1
1657085482,2022-07-06 07:31,83.02,998.63,1018.39,164,17.38,14.48,-85,1
1657085782,2022-07-06 07:36,82.13,998.71,1018.47,164,17.72,14.65,-83,1
1657086082,2022-07-06 07:41,82.33,998.75,1018.50,164,17.17,14.15,-82,1
1657086383,2022-07-06 07:46,83.14,998.81,1018.56,164,17.16,14.29,-84,1
1657086683,2022-07-06 07:51,80.52,998.83,1018.59,164,17.85,14.47,-82,1
1657086983,2022-07-06 07:56,82.39,998.89,1018.64,164,17.42,14.40,-81,1
1657087284,2022-07-06 08:01,82.03,998.96,1018.72,164,17.36,14.28,-82,1
1657087585,2022-07-06 08:06,82.61,998.93,1018.69,164,17.17,14.20,-81,1
1657087886,2022-07-06 08:11,81.74,998.95,1018.71,164,17.49,14.35,-81,1
1657088186,2022-07-06 08:16,80.68,998.95,1018.71,164,17.77,14.42,-82,1
1657088486,2022-07-06 08:21,79.67,998.95,1018.71,164,18.05,14.50,-81,1
1657088789,2022-07-06 08:26,78.44,999.04,1018.80,164,18.19,14.39,-84,1
1657089090,2022-07-06 08:31,77.61,999.08,1018.84,164,18.09,14.13,-81,1
1657089390,2022-07-06 08:36,77.39,999.17,1018.93,164,17.94,13.94,-82,1
1657089691,2022-07-06 08:41,77.54,999.20,1018.96,164,18.06,14.09,-83,1
1657089991,2022-07-06 08:46,77.37,999.24,1019.00,164,17.95,13.95,-83,1
1657090291,2022-07-06 08:51,78.13,999.13,1018.89,164,17.95,14.10,-80,1
1657090591,2022-07-06 08:56,76.80,999.18,1018.94,164,18.35,14.22,-82,1
1657091195,2022-07-06 09:06,77.71,999.15,1018.91,164,17.99,14.05,-80,1
1657091495,2022-07-06 09:11,77.89,999.14,1018.90,164,18.39,14.48,-81,1
1657091795,2022-07-06 09:16,76.34,999.11,1018.87,164,18.68,14.45,-84,1
1657092096,2022-07-06 09:21,73.87,999.06,1018.82,164,19.03,14.28,-83,1
1657092397,2022-07-06 09:26,74.88,999.03,1018.79,164,18.61,14.08,-81,1
1657092697,2022-07-06 09:31,73.62,999.07,1018.83,164,19.29,14.48,-80,1
1657092998,2022-07-06 09:36,73.38,999.05,1018.81,164,19.40,14.53,-80,1
1657093299,2022-07-06 09:41,74.86,999.05,1018.81,164,19.18,14.63,-80,1
1657093599,2022-07-06 09:46,69.39,999.08,1018.84,164,20.15,14.39,-80,1
1657093899,2022-07-06 09:51,69.31,999.04,1018.80,164,20.24,14.46,-79,1
1657094199,2022-07-06 09:56,70.07,999.12,1018.87,164,20.21,14.60,-82,1
1657094500,2022-07-06 10:01,68.83,999.07,1018.83,164,20.46,14.56,-81,1
1657094800,2022-07-06 10:06,67.58,999.11,1018.87,164,20.68,14.49,-82,1
1657095100,2022-07-06 10:11,67.42,999.14,1018.90,164,20.57,14.34,-84,1
1657095401,2022-07-06 10:16,66.40,999.01,1018.77,164,20.63,14.17,-87,1
1657095701,2022-07-06 10:21,64.40,999.12,1018.88,164,21.04,14.08,-82,1
1657096001,2022-07-06 10:26,62.80,999.11,1018.87,164,21.61,14.23,-81,1
1657096604,2022-07-06 10:36,60.96,999.13,1018.89,164,21.07,13.27,-83,1
1657096907,2022-07-06 10:41,57.96,999.21,1018.97,164,21.34,12.75,-82,1
1657097207,2022-07-06 10:46,56.95,999.19,1018.95,164,21.46,12.59,-82,1
1657097507,2022-07-06 10:51,53.84,999.19,1018.95,164,21.34,11.63,-82,1
1657097808,2022-07-06 10:56,54.44,999.20,1018.95,164,21.51,11.95,-80,1
1657098108,2022-07-06 11:01,57.18,999.31,1019.07,164,21.22,12.43,-82,1
1657098408,2022-07-06 11:06,55.00,999.27,1019.03,164,21.20,11.82,-82,1
1657098708,2022-07-06 11:11,51.70,999.16,1018.92,164,21.70,11.35,-83,1
1657099008,2022-07-06 11:16,51.58,999.16,1018.91,164,21.66,11.28,-83,1
1657099308,2022-07-06 11:21,48.51,999.16,1018.92,164,21.80,10.48,-81,1
1657099608,2022-07-06 11:26,50.22,999.07,1018.83,164,21.74,10.95,-81,1
1657099910,2022-07-06 11:31,49.98,999.05,1018.81,164,21.91,11.03,-82,1
1657100210,2022-07-06 11:36,47.94,999.07,1018.82,164,22.27,10.73,-81,1
1657100510,2022-07-06 11:41,47.98,999.06,1018.82,164,22.24,10.72,-81,1
1657100811,2022-07-06 11:46,46.52,999.04,1018.80,164,22.45,10.45,-82,1
1657101111,2022-07-06 11:51,45.49,999.08,1018.84,164,22.59,10.24,-82,1
1657101413,2022-07-06 11:56,43.76,999.02,1018.78,164,22.80,9.85,-89,1
1657102013,2022-07-06 12:06,43.78,999.11,1018.87,164,22.52,9.60,-81,1
1657102313,2022-07-06 12:11,44.98,999.14,1018.89,164,22.37,9.87,-80,1
1657102913,2022-07-06 12:21,42.35,999.21,1018.97,164,22.75,9.32,-82,1
1657103214,2022-07-06 12:26,41.45,999.12,1018.88,164,23.07,9.29,-81,1
1657103514,2022-07-06 12:31,41.38,999.15,1018.90,164,22.14,8.43,-79,1
1657103814,2022-07-06 12:36,41.38,999.25,1019.01,164,22.62,8.86,-82,1
1657104114,2022-07-06 12:41,40.65,999.27,1019.03,164,22.82,8.77,-79,1
1657104414,2022-07-06 12:46,40.02,999.25,1019.01,164,22.80,8.52,-83,1
1657104714,2022-07-06 12:51,37.41,999.22,1018.97,164,23.26,7.94,-84,1
1657105014,2022-07-06 12:56,38.43,999.14,1018.90,164,23.71,8.74,-79,1
1657105317,2022-07-06 13:01,36.68,999.14,1018.89,164,23.99,8.30,-84,1
1657105617,2022-07-06 13:06,38.18,999.01,1018.77,164,23.19,8.18,-83,1
1657105917,2022-07-06 13:11,37.31,999.05,1018.81,164,23.96,8.52,-84,1
1657106217,2022-07-06 13:16,35.64,999.09,1018.85,164,23.40,7.36,-85,1
1657106517,2022-07-06 13:21,35.72,999.07,1018.83,164,23.71,7.66,-80,1
1657106817,2022-07-06 13:26,36.06,999.08,1018.84,164,23.86,7.93,-85,1
1657107118,2022-07-06 13:31,33.42,999.11,1018.87,164,24.23,7.14,-81,1
1657107419,2022-07-06 13:36,34.84,998.95,1018.71,164,23.89,7.45,-80,1
1657107719,2022-07-06 13:41,36.13,999.00,1018.75,164,24.02,8.10,-82,1
1657108019,2022-07-06 13:46,35.48,999.00,1018.76,164,24.35,8.13,-84,1
1657108319,2022-07-06 13:51,36.52,999.05,1018.81,164,23.70,7.98,-79,1
1657108620,2022-07-06 13:57,36.23,999.07,1018.83,164,24.18,8.28,-86,1
1657108921,2022-07-06 14:02,33.85,999.18,1018.94,164,24.47,7.54,-83,1
1657109221,2022-07-06 14:07,34.81,999.09,1018.85,164,24.42,7.91,-83,1
1657109521,2022-07-06 14:12,34.90,999.08,1018.84,164,24.68,8.17,-80,1
1657109821,2022-07-06 14:17,34.74,999.15,1018.90,164,24.51,7.95,-80,1
1657110121,2022-07-06 14:22,34.54,999.09,1018.84,164,23.77,7.22,-81,1
1657110422,2022-07-06 14:27,35.38,998.98,1018.74,164,23.99,7.77,-81,1
1657110722,2022-07-06 14:32,34.74,999.00,1018.76,164,24.46,7.91,-83,1
1657111023,2022-07-06 14:37,34.75,999.02,1018.77,164,24.57,8.01,-84,1
1657111323,2022-07-06 14:42,34.02,999.05,1018.81,164,24.43,7.58,-82,1
1657111623,2022-07-06 14:47,33.87,999.02,1018.78,164,24.40,7.49,-84,1
1657111923,2022-07-06 14:52,34.40,999.11,1018.87,164,24.27,7.60,-83,1
1657112223,2022-07-06 14:57,33.97,999.07,1018.83,164,24.15,7.31,-83,1
1657112523,2022-07-06 15:02,33.64,999.02,1018.78,164,24.08,7.11,-81,1
1657112823,2022-07-06 15:07,34.61,999.11,1018.87,164,24.42,7.82,-82,1
1657113724,2022-07-06 15:22,33.32,999.11,1018.87,164,25.17,7.92,-81,1
1657114024,2022-07-06 15:27,34.08,999.18,1018.94,164,24.52,7.68,-83,1
1657114325,2022-07-06 15:32,35.07,999.28,1019.04,164,24.02,7.67,-80,1
1657114625,2022-07-06 15:37,37.30,999.22,1018.98,164,23.47,8.08,-80,1
1657115225,2022-07-06 15:47,36.69,999.20,1018.96,164,23.48,7.85,-82,1
1657115525,2022-07-06 15:52,40.14,999.37,1019.13,164,22.68,8.46,-81,1
1657115825,2022-07-06 15:57,45.98,999.63,1019.39,164,22.39,10.22,-81,1
1657116126,2022-07-06 16:02,49.24,999.64,1019.40,164,21.50,10.43,-80,1
1657116426,2022-07-06 16:07,52.15,999.72,1019.48,164,20.58,10.44,-80,1
1657116726,2022-07-06 16:12,54.63,999.72,1019.48,164,20.21,10.80,-80,1
1657117026,2022-07-06 16:17,54.12,999.71,1019.47,164,20.54,10.96,-81,1
1657117326,2022-07-06 16:22,53.61,999.78,1019.54,164,20.68,10.95,-80,1
1657117626,2022-07-06 16:27,54.44,999.79,1019.55,164,20.55,11.06,-79,1
1657117926,2022-07-06 16:32,57.16,999.80,1019.56,164,19.85,11.14,-80,1
1657118226,2022-07-06 16:37,58.18,999.90,1019.66,164,19.50,11.08,-82,1
1657118526,2022-07-06 16:42,57.83,999.81,1019.56,164,19.46,10.95,-86,1
1657118826,2022-07-06 16:47,58.62,999.84,1019.60,164,19.40,11.10,-85,1
1657119126,2022-07-06 16:52,58.50,999.89,1019.65,164,19.52,11.19,-89,1
1657119426,2022-07-06 16:57,58.52,999.83,1019.59,164,19.38,11.06,-87,1
1657119727,2022-07-06 17:02,57.89,999.86,1019.62,164,19.73,11.22,-88,1
1657120027,2022-07-06 17:07,56.83,999.86,1019.62,164,19.65,10.87,-87,1
1657120327,2022-07-06 17:12,59.09,999.85,1019.61,164,18.98,10.83,-88,1
1657120627,2022-07-06 17:17,57.78,999.78,1019.54,164,19.55,11.03,-88,1
1657120927,2022-07-06 17:22,59.46,999.71,1019.47,164,19.04,10.98,-87,1
1657121227,2022-07-06 17:27,60.28,999.61,1019.37,164,18.75,10.91,-87,1
1657121527,2022-07-06 17:32,59.69,999.63,1019.39,164,18.82,10.83,-87,1
1657121827,2022-07-06 17:37,60.68,999.53,1019.29,164,18.41,10.69,-88,1
1657122127,2022-07-06 17:42,59.74,999.54,1019.30,164,18.78,10.81,-88,1
1657122427,2022-07-06 17:47,63.00,999.50,1019.26,164,18.26,11.11,-86,1
1657122727,2022-07-06 17:52,62.64,999.52,1019.28,164,18.15,10.92,-80,1
1657123027,2022-07-06 17:57,61.87,999.55,1019.31,164,18.32,10.90,-80,1
1657123328,2022-07-06 18:02,60.52,999.57,1019.33,164,18.57,10.80,-80,1
1657123628,2022-07-06 18:07,60.55,999.55,1019.30,164,18.43,10.68,-80,1
1657123928,2022-07-06 18:12,61.15,999.68,1019.44,164,18.25,10.66,-80,1
1657124228,2022-07-06 18:17,61.65,999.59,1019.35,164,18.22,10.75,-80,1
1657124528,2022-07-06 18:22,61.61,999.62,1019.38,164,18.61,11.11,-84,1
1657124828,2022-07-06 18:27,57.68,999.57,1019.33,164,19.78,11.22,-85,1
1657125128,2022-07-06 18:32,54.46,999.65,1019.41,164,20.76,11.26,-80,1
1657125428,2022-07-06 18:37,51.36,999.50,1019.25,164,21.88,11.41,-81,1
1657125728,2022-07-06 18:42,48.63,999.50,1019.26,164,22.69,11.33,-85,1
1657126028,2022-07-06 18:47,49.43,999.40,1019.16,164,21.80,10.76,-80,1
1657126328,2022-07-06 18:52,48.39,999.47,1019.23,164,21.81,10.45,-85,1
1657126628,2022-07-06 18:57,48.94,999.39,1019.15,164,21.92,10.72,-87,1
1657126928,2022-07-06 19:02,49.14,999.41,1019.16,164,22.11,10.96,-83,1
1657127229,2022-07-06 19:07,45.71,999.31,1019.07,164,23.35,11.00,-82,1
1657127530,2022-07-06 19:12,46.57,999.27,1019.03,164,22.72,10.71,-83,1
1657127830,2022-07-06 19:17,46.19,999.29,1019.05,164,23.03,10.87,-80,1
1657128130,2022-07-06 19:22,45.75,999.22,1018.98,164,23.33,11.00,-83,1
1657128430,2022-07-06 19:27,45.90,999.27,1019.03,164,23.42,11.13,-82,1
1657128730,2022-07-06 19:32,44.95,999.26,1019.02,164,23.29,10.70,-86,1
1657129030,2022-07-06 19:37,43.43,999.30,1019.06,164,23.68,10.53,-87,1
1657129330,2022-07-06 19:42,44.14,999.26,1019.02,164,23.63,10.73,-84,1
1657129630,2022-07-06 19:47,47.20,999.39,1019.15,164,22.78,10.97,-82,1
1657129930,2022-07-06 19:52,47.61,999.41,1019.17,164,22.53,10.87,-87,1
1657130230,2022-07-06 19:57,47.13,999.43,1019.19,164,22.58,10.76,-87,1
1657130531,2022-07-06 20:02,48.32,999.41,1019.17,164,22.30,10.88,-87,1
1657130831,2022-07-06 20:07,49.11,999.39,1019.15,164,22.05,10.89,-83,1
1657131131,2022-07-06 20:12,48.83,999.38,1019.13,164,22.03,10.79,-84,1
1657131431,2022-07-06 20:17,49.04,999.42,1019.18,164,21.84,10.68,-81,1
1657131731,2022-07-06 20:22,54.57,999.42,1019.18,164,20.02,10.60,-87,1
1657132031,2022-07-06 20:27,54.24,999.47,1019.23,164,19.88,10.38,-84,1
1657132331,2022-07-06 20:32,56.67,999.47,1019.23,164,19.04,10.26,-80,1
1657132631,2022-07-06 20:37,58.43,999.50,1019.26,164,18.76,10.45,-79,1
1657132931,2022-07-06 20:42,59.38,999.47,1019.23,164,18.20,10.17,-80,1
1657133231,2022-07-06 20:47,59.27,999.52,1019.28,164,18.00,9.95,-80,1
1657133531,2022-07-06 20:52,59.45,999.58,1019.34,164,17.79,9.80,-79,1
1657133831,2022-07-06 20:57,60.92,999.57,1019.33,164,17.59,9.98,-80,1
1657134132,2022-07-06 21:02,61.03,999.59,1019.35,164,17.38,9.81,-79,1
1657134432,2022-07-06 21:07,61.97,999.65,1019.41,164,17.21,9.87,-80,1
1657134732,2022-07-06 21:12,62.20,999.65,1019.41,164,16.94,9.67,-80,1
1657135032,2022-07-06 21:17,62.10,999.69,1019.45,164,16.85,9.57,-83,1
1657135332,2022-07-06 21:22,63.49,999.76,1019.52,164,16.89,9.93,-84,1
1657135632,2022-07-06 21:27,64.00,999.78,1019.54,164,16.75,9.92,-84,1
1657135932,2022-07-06 21:32,64.77,999.80,1019.56,164,16.77,10.12,-84,1
1657136232,2022-07-06 21:37,66.52,999.87,1019.63,164,16.55,10.31,-82,1
1657136532,2022-07-06 21:42,67.33,999.86,1019.62,164,16.55,10.49,-85,1
1657136832,2022-07-06 21:47,65.78,999.88,1019.64,164,16.84,10.42,-85,1
1657137132,2022-07-06 21:52,64.50,999.93,1019.69,164,16.88,10.16,-83,1
1657137432,2022-07-06 21:57,62.51,999.90,1019.66,164,17.00,9.81,-82,1
1657137732,2022-07-06 22:02,62.81,999.87,1019.63,164,16.98,9.86,-84,1
1657138033,2022-07-06 22:07,61.15,999.80,1019.56,164,16.99,9.47,-85,1
1657138333,2022-07-06 22:12,61.84,999.85,1019.61,164,17.02,9.66,-80,1
1657138633,2022-07-06 22:17,62.32,999.83,1019.59,164,17.03,9.79,-85,1
1657138933,2022-07-06 22:22,68.69,999.86,1019.62,164,16.51,10.75,-80,1
1657139233,2022-07-06 22:27,68.51,999.83,1019.59,164,16.39,10.60,-81,1
1657139533,2022-07-06 22:32,68.46,999.84,1019.60,164,16.41,10.60,-80,1
1657139833,2022-07-06 22:37,69.76,999.81,1019.57,164,16.26,10.74,-81,1
1657140133,2022-07-06 22:42,69.99,999.86,1019.62,164,16.21,10.74,-80,1
1657140433,2022-07-06 22:47,69.18,999.90,1019.66,164,16.35,10.70,-84,1
1657140733,2022-07-06 22:52,67.67,999.97,1019.73,164,16.42,10.44,-80,1
1657141033,2022-07-06 22:57,67.16,1000.04,1019.80,164,16.38,10.29,-82,1
1657141333,2022-07-06 23:02,66.93,999.98,1019.74,164,16.29,10.15,-82,1
1657141634,2022-07-06 23:07,69.15,999.97,1019.73,164,16.13,10.49,-80,1
1657141934,2022-07-06 23:12,68.83,1000.00,1019.76,164,16.06,10.35,-79,1
1657142234,2022-07-06 23:17,68.10,1000.04,1019.79,164,16.00,10.13,-79,1
1657142534,2022-07-06 23:22,67.69,1000.01,1019.76,164,16.01,10.05,-79,1
1657142834,2022-07-06 23:27,68.29,999.99,1019.75,164,15.92,10.10,-79,1
1657143134,2022-07-06 23:32,67.75,1000.04,1019.80,164,15.97,10.03,-79,1
1657143434,2022-07-06 23:37,68.21,1000.06,1019.81,164,15.96,10.12,-79,1
1657143734,2022-07-06 23:42,68.21,999.99,1019.75,164,15.88,10.04,-79,1
1657144034,2022-07-06 23:47,68.86,999.95,1019.70,164,15.76,10.07,-79,1
1657144334,2022-07-06 23:52,69.49,1000.04,1019.80,164,15.64,10.09,-79,1
1657144634,2022-07-06 23:57,69.02,1000.06,1019.82,164,15.61,9.96,-85,1