1657144934,2022-07-07 00:02,68.67,1000.07,1019.83,164,15.58,9.86,-86,1
1657145235,2022-07-07 00:07,68.22,1000.03,1019.79,164,15.59,9.77,-84,1
1657145535,2022-07-07 00:12,67.94,1000.06,1019.82,164,15.65,9.76,-85,1
1657145835,2022-07-07 00:17,68.83,1000.05,1019.81,164,15.50,9.81,-85,1
1657146135,2022-07-07 00:22,68.73,1000.07,1019.83,164,15.43,9.73,-84,1
1657146435,2022-07-07 00:27,68.60,1000.05,1019.81,164,15.31,9.58,-85,1
1657146735,2022-07-07 00:32,69.11,1000.01,1019.77,164,15.18,9.57,-85,1
1657147035,2022-07-07 00:37,69.40,1000.09,1019.85,164,15.11,9.57,-84,1
1657147335,2022-07-07 00:42,68.65,1000.11,1019.87,164,15.09,9.38,-81,1
1657147635,2022-07-07 00:47,69.01,1000.11,1019.87,164,15.09,9.46,-83,1
1657147935,2022-07-07 00:52,68.41,1000.09,1019.85,164,15.17,9.41,-81,1
1657148235,2022-07-07 00:57,68.40,1000.02,1019.78,164,15.18,9.42,-83,1
1657148535,2022-07-07 01:02,69.21,1000.02,1019.78,164,15.05,9.47,-84,1
1657148836,2022-07-07 01:07,69.91,1000.00,1019.76,164,14.99,9.56,-83,1
1657149136,2022-07-07 01:12,69.96,1000.00,1019.76,164,14.99,9.57,-81,1
1657149436,2022-07-07 01:17,69.78,1000.04,1019.80,164,14.99,9.53,-82,1
1657149736,2022-07-07 01:22,69.51,1000.02,1019.78,164,15.00,9.48,-83,1
1657150036,2022-07-07 01:27,68.88,1000.03,1019.79,164,15.01,9.36,-83,1
1657150336,2022-07-07 01:32,69.31,1000.06,1019.82,164,14.93,9.37,-81,1
1657150636,2022-07-07 01:37,68.54,1000.04,1019.80,164,14.93,9.21,-80,1
1657150936,2022-07-07 01:42,68.35,1000.03,1019.78,164,14.96,9.19,-79,1
1657151236,2022-07-07 01:47,68.88,1000.00,1019.76,164,14.86,9.21,-81,1
1657151536,2022-07-07 01:52,68.21,999.98,1019.74,164,14.96,9.16,-84,1
1657151836,2022-07-07 01:57,68.46,999.94,1019.70,164,14.90,9.16,-82,1
1657152136,2022-07-07 02:02,68.42,999.96,1019.72,164,14.97,9.22,-80,1
1657152737,2022-07-07 02:12,68.42,999.96,1019.72,164,14.83,9.08,-83,1
1657153037,2022-07-07 02:17,68.67,999.91,1019.67,164,14.75,9.06,-83,1
1657153337,2022-07-07 02:22,68.57,999.90,1019.66,164,14.77,9.06,-84,1
1657153637,2022-07-07 02:27,68.81,999.84,1019.60,164,14.79,9.13,-85,1
1657153937,2022-07-07 02:32,69.29,999.88,1019.64,164,14.75,9.20,-85,1
1657154237,2022-07-07 02:37,68.65,999.85,1019.61,164,14.82,9.13,-85,1
1657154537,2022-07-07 02:42,68.75,999.83,1019.59,164,14.73,9.06,-83,1
1657154837,2022-07-07 02:47,68.94,999.79,1019.55,164,14.76,9.13,-84,1
1657155137,2022-07-07 02:52,68.91,999.80,1019.56,164,14.72,9.09,-86,1
1657155437,2022-07-07 02:57,68.60,999.80,1019.56,164,14.75,9.05,-86,1
1657155737,2022-07-07 03:02,69.58,999.80,1019.56,164,14.66,9.17,-82,1
1657156037,2022-07-07 03:07,73.61,999.83,1019.59,164,14.50,9.86,-83,1
1657156338,2022-07-07 03:12,73.85,999.80,1019.55,164,14.37,9.78,-81,1
1657156638,2022-07-07 03:17,71.52,999.79,1019.54,164,14.48,9.41,-83,1
1657156938,2022-07-07 03:22,71.45,999.75,1019.51,164,14.48,9.39,-83,1
1657157238,2022-07-07 03:27,71.60,999.73,1019.49,164,14.50,9.44,-83,1
1657157538,2022-07-07 03:32,70.09,999.72,1019.48,164,14.62,9.24,-82,1
1657157838,2022-07-07 03:37,70.62,999.71,1019.46,164,14.55,9.29,-83,1
1657158138,2022-07-07 03:42,71.36,999.74,1019.50,164,14.53,9.42,-84,1
1657158438,2022-07-07 03:47,70.90,999.74,1019.50,164,14.48,9.28,-83,1
1657158738,2022-07-07 03:52,72.52,999.72,1019.48,164,14.38,9.52,-84,1
1657159038,2022-07-07 03:57,73.44,999.71,1019.47,164,14.33,9.66,-84,1
1657159338,2022-07-07 04:02,73.30,999.72,1019.48,164,14.30,9.60,-83,1
1657159938,2022-07-07 04:12,72.76,999.72,1019.48,164,14.31,9.50,-80,1
1657160239,2022-07-07 04:17,72.18,999.73,1019.49,164,14.21,9.28,-79,1
1657160539,2022-07-07 04:22,72.45,999.73,1019.49,164,14.37,9.49,-80,1
1657160839,2022-07-07 04:27,73.12,999.74,1019.50,164,14.32,9.58,-80,1
1657161139,2022-07-07 04:32,72.71,999.75,1019.50,164,14.37,9.55,-84,1
1657161439,2022-07-07 04:37,72.33,999.70,1019.46,164,14.30,9.40,-84,1
1657161739,2022-07-07 04:42,72.50,999.70,1019.46,164,14.25,9.39,-80,1
1657162039,2022-07-07 04:47,72.94,999.72,1019.48,164,14.36,9.58,-83,1
1657162339,2022-07-07 04:52,72.83,999.72,1019.48,164,14.24,9.45,-83,1
1657162639,2022-07-07 04:57,71.88,999.72,1019.48,164,14.30,9.31,-83,1
1657162939,2022-07-07 05:02,71.76,999.74,1019.50,164,14.34,9.32,-80,1
1657163239,2022-07-07 05:07,71.27,999.75,1019.51,164,14.39,9.27,-85,1
1657163539,2022-07-07 05:12,72.13,999.78,1019.54,164,14.41,9.47,-85,1
1657163839,2022-07-07 05:17,74.75,999.77,1019.53,164,14.24,9.83,-85,1
1657164440,2022-07-07 05:27,73.50,999.71,1019.47,164,14.28,9.62,-81,1
1657164740,2022-07-07 05:32,73.94,999.70,1019.46,164,14.25,9.68,-79,1
1657165040,2022-07-07 05:37,75.27,999.66,1019.42,164,14.20,9.90,-80,1
1657165340,2022-07-07 05:42,75.18,999.58,1019.34,164,14.10,9.79,-79,1
1657165640,2022-07-07 05:47,76.81,999.59,1019.35,164,14.22,10.22,-82,1
1657165940,2022-07-07 05:52,75.77,999.53,1019.29,164,14.24,10.04,-80,1
1657166240,2022-07-07 05:57,74.70,999.55,1019.31,164,14.35,9.93,-80,1
1657166540,2022-07-07 06:02,72.58,999.60,1019.35,164,14.68,9.82,-82,1
1657166840,2022-07-07 06:07,72.19,999.57,1019.33,164,14.72,9.78,-84,1
1657167140,2022-07-07 06:12,72.22,999.59,1019.35,164,14.84,9.90,-83,1
1657167441,2022-07-07 06:17,71.68,999.61,1019.37,164,14.90,9.84,-80,1
1657167741,2022-07-07 06:22,70.17,999.64,1019.40,164,14.94,9.57,-84,1
1657168041,2022-07-07 06:27,70.09,999.64,1019.40,164,15.09,9.69,-84,1
1657168341,2022-07-07 06:32,70.74,999.58,1019.33,164,15.09,9.83,-84,1
1657168641,2022-07-07 06:37,70.01,999.61,1019.37,164,15.34,9.91,-84,1
1657168941,2022-07-07 06:42,70.57,999.60,1019.36,164,15.40,10.09,-80,1
1657169241,2022-07-07 06:47,70.88,999.56,1019.32,164,15.49,10.24,-82,1
1657169541,2022-07-07 06:52,70.56,999.53,1019.29,164,15.39,10.08,-84,1
1657169841,2022-07-07 06:57,66.37,999.59,1019.35,164,17.49,11.17,-79,1
1657170141,2022-07-07 07:02,68.52,999.51,1019.27,164,16.17,10.39,-83,1
1657170441,2022-07-07 07:07,69.42,999.53,1019.29,164,17.27,11.64,-81,1
1657170741,2022-07-07 07:12,66.90,999.43,1019.19,164,16.06,9.92,-86,1
1657171041,2022-07-07 07:17,66.71,999.45,1019.21,164,15.96,9.79,-80,1
1657171342,2022-07-07 07:22,65.66,999.45,1019.21,164,16.47,10.04,-87,1
1657171642,2022-07-07 07:27,67.48,999.45,1019.21,164,16.42,10.40,-84,1
1657171942,2022-07-07 07:32,65.43,999.45,1019.21,164,16.88,10.37,-82,1
1657172242,2022-07-07 07:37,63.27,999.45,1019.20,164,17.11,10.09,-82,1
1657172542,2022-07-07 07:42,60.31,999.44,1019.20,164,16.95,9.23,-81,1
1657172842,2022-07-07 07:47,59.96,999.40,1019.16,164,17.21,9.38,-79,1
1657173143,2022-07-07 07:52,59.63,999.45,1019.21,164,17.12,9.22,-80,1
1657173443,2022-07-07 07:57,58.28,999.51,1019.27,164,17.45,9.19,-79,1
1657173743,2022-07-07 08:02,59.08,999.55,1019.31,164,17.66,9.59,-78,1
1657174344,2022-07-07 08:12,57.54,999.50,1019.26,164,17.66,9.19,-84,1
1657174644,2022-07-07 08:17,56.42,999.45,1019.21,164,18.18,9.39,-81,1
1657174944,2022-07-07 08:22,53.78,999.41,1019.17,164,18.16,8.66,-78,1
1657175244,2022-07-07 08:27,53.46,999.46,1019.22,164,18.68,9.05,-80,1
1657175545,2022-07-07 08:32,54.39,999.37,1019.13,164,18.33,8.98,-81,1
1657175845,2022-07-07 08:37,53.22,999.42,1019.18,164,18.60,8.91,-81,1
1657176145,2022-07-07 08:42,52.05,999.35,1019.11,164,18.82,8.79,-79,1
1657176445,2022-07-07 08:47,52.61,999.33,1019.09,164,18.63,8.77,-79,1
1657176745,2022-07-07 08:52,51.13,999.33,1019.08,164,18.93,8.62,-79,1
1657177045,2022-07-07 08:57,51.63,999.36,1019.12,164,18.77,8.62,-80,1
1657177345,2022-07-07 09:02,51.74,999.33,1019.09,164,18.59,8.48,-82,1
1657177645,2022-07-07 09:07,52.22,999.27,1019.03,164,18.80,8.82,-83,1
1657177945,2022-07-07 09:12,52.65,999.20,1018.96,164,18.83,8.97,-80,1
1657178245,2022-07-07 09:17,50.77,999.21,1018.97,164,19.17,8.74,-84,1
1657178546,2022-07-07 09:22,51.37,999.10,1018.86,164,19.08,8.83,-84,1
1657178846,2022-07-07 09:27,49.05,999.11,1018.87,164,19.45,8.49,-84,1
1657179146,2022-07-07 09:32,48.46,999.12,1018.88,164,19.60,8.45,-86,1
1657179446,2022-07-07 09:37,47.04,999.14,1018.90,164,19.64,8.05,-82,1
1657179746,2022-07-07 09:42,43.27,999.15,1018.91,164,20.02,7.17,-82,1
1657180046,2022-07-07 09:47,45.88,999.10,1018.86,164,19.61,7.65,-81,1
1657180346,2022-07-07 09:52,46.88,999.14,1018.90,164,19.38,7.76,-78,1
1657180647,2022-07-07 09:57,45.34,999.11,1018.87,164,19.31,7.21,-82,1
1657180947,2022-07-07 10:02,46.59,999.16,1018.92,164,19.32,7.61,-78,1
1657181247,2022-07-07 10:07,46.95,999.08,1018.84,164,19.59,7.97,-82,1
1657181547,2022-07-07 10:12,46.20,999.07,1018.83,164,20.26,8.35,-82,1
1657181847,2022-07-07 10:17,46.02,999.01,1018.77,164,19.81,7.88,-85,1
1657182147,2022-07-07 10:22,45.93,999.02,1018.78,164,20.05,8.07,-80,1
1657182447,2022-07-07 10:27,45.22,999.05,1018.81,164,20.08,7.87,-81,1
1657182747,2022-07-07 10:32,44.26,999.03,1018.79,164,20.41,7.85,-86,1
1657183048,2022-07-07 10:37,42.28,999.01,1018.77,164,20.44,7.21,-79,1
1657183348,2022-07-07 10:42,42.86,998.97,1018.73,164,20.34,7.32,-82,1
1657183648,2022-07-07 10:47,44.05,998.86,1018.62,164,20.52,7.88,-82,1
1657183948,2022-07-07 10:52,42.48,998.86,1018.61,164,20.55,7.38,-79,1
1657184248,2022-07-07 10:57,41.60,998.90,1018.66,164,20.38,6.92,-79,1
1657184548,2022-07-07 11:02,44.74,998.92,1018.68,164,20.60,8.18,-81,1
1657184848,2022-07-07 11:07,42.77,998.91,1018.67,164,20.68,7.59,-81,1
1657185148,2022-07-07 11:12,40.69,998.93,1018.69,164,20.86,7.03,-80,1
1657185448,2022-07-07 11:17,41.12,998.90,1018.66,164,20.79,7.12,-79,1
1657185749,2022-07-07 11:22,42.97,998.89,1018.64,164,20.67,7.66,-80,1
1657186049,2022-07-07 11:27,41.32,998.88,1018.64,164,21.10,7.47,-79,1
1657186649,2022-07-07 11:37,40.77,998.87,1018.63,164,20.85,7.05,-80,1
1657186949,2022-07-07 11:42,39.17,998.88,1018.64,164,20.83,6.45,-80,1
1657187249,2022-07-07 11:47,40.72,998.86,1018.62,164,20.69,6.89,-81,1
1657187549,2022-07-07 11:52,40.98,998.89,1018.65,164,21.12,7.37,-79,1
1657187849,2022-07-07 11:57,40.43,998.88,1018.64,164,21.83,7.81,-80,1
1657188149,2022-07-07 12:02,36.84,998.81,1018.57,164,22.25,6.82,-79,1
1657188449,2022-07-07 12:07,39.41,998.87,1018.63,164,21.48,7.12,-78,1
1657188750,2022-07-07 12:12,37.83,998.86,1018.62,164,21.79,6.80,-83,1
1657189050,2022-07-07 12:17,39.22,998.88,1018.64,164,21.70,7.24,-80,1
1657189650,2022-07-07 12:27,38.58,998.86,1018.62,164,21.90,7.18,-78,1
1657189950,2022-07-07 12:32,38.26,998.83,1018.59,164,22.04,7.18,-80,1
1657190550,2022-07-07 12:42,39.20,998.84,1018.60,164,21.81,7.33,-80,1
1657190850,2022-07-07 12:47,38.48,998.82,1018.58,164,22.47,7.65,-81,1
1657191150,2022-07-07 12:52,35.70,998.87,1018.62,164,22.56,6.64,-82,1
1657191450,2022-07-07 12:57,37.80,998.69,1018.45,164,21.98,6.96,-80,1
1657191751,2022-07-07 13:02,40.26,998.74,1018.50,164,22.11,7.99,-78,1
1657192051,2022-07-07 13:07,38.16,998.74,1018.49,164,22.65,7.69,-81,1
1657192351,2022-07-07 13:12,35.44,998.64,1018.40,164,22.60,6.56,-79,1
1657192951,2022-07-07 13:22,34.27,998.63,1018.39,164,22.29,5.81,-83,1
1657193251,2022-07-07 13:27,35.87,998.47,1018.23,164,22.89,7.00,-81,1
1657193551,2022-07-07 13:32,34.81,998.45,1018.21,164,23.15,6.79,-82,1
1657193851,2022-07-07 13:37,34.83,998.46,1018.22,164,23.25,6.89,-84,1
1657194151,2022-07-07 13:42,35.44,998.44,1018.20,164,22.79,6.73,-88,1
1657194452,2022-07-07 13:47,36.42,998.47,1018.23,164,22.81,7.15,-79,1
1657195055,2022-07-07 13:57,35.94,998.36,1018.12,164,22.73,6.88,-82,1
1657195356,2022-07-07 14:02,33.38,998.29,1018.05,164,23.64,6.61,-87,1
1657195656,2022-07-07 14:07,32.83,998.28,1018.04,164,23.83,6.53,-79,1
1657195956,2022-07-07 14:12,33.08,998.25,1018.01,164,23.85,6.66,-80,1
1657196256,2022-07-07 14:17,34.21,998.25,1018.01,164,22.98,6.39,-81,1
1657196556,2022-07-07 14:22,36.95,998.22,1017.98,164,22.29,6.90,-80,1
1657196856,2022-07-07 14:27,33.18,998.22,1017.97,164,23.81,6.67,-82,1
1657197156,2022-07-07 14:32,33.24,998.12,1017.88,164,23.30,6.25,-79,1
1657197456,2022-07-07 14:37,33.73,998.10,1017.86,164,23.72,6.83,-79,1
1657197757,2022-07-07 14:42,33.34,998.11,1017.87,164,23.65,6.60,-79,1
1657198057,2022-07-07 14:47,33.65,998.03,1017.79,164,24.22,7.24,-81,1
1657198357,2022-07-07 14:52,32.05,997.98,1017.73,164,24.26,6.56,-86,1
1657198958,2022-07-07 15:02,32.95,997.91,1017.67,164,24.04,6.77,-85,1
1657199258,2022-07-07 15:07,32.72,997.96,1017.72,164,23.60,6.28,-80,1
1657199558,2022-07-07 15:12,31.55,997.91,1017.66,164,24.20,6.28,-82,1
1657199858,2022-07-07 15:17,31.46,997.83,1017.59,164,24.24,6.27,-80,1
1657200158,2022-07-07 15:22,31.57,997.77,1017.53,164,24.66,6.69,-80,1
1657200458,2022-07-07 15:27,32.87,997.69,1017.45,164,24.29,6.96,-80,1
1657200758,2022-07-07 15:32,34.62,997.66,1017.42,164,24.53,7.92,-80,1
1657201358,2022-07-07 15:42,31.16,997.72,1017.48,164,24.54,6.39,-81,1
1657201658,2022-07-07 15:47,33.83,997.61,1017.36,164,24.28,7.37,-79,1
1657201958,2022-07-07 15:52,31.28,997.55,1017.31,164,25.08,6.92,-79,1
1657202259,2022-07-07 15:57,32.02,997.52,1017.28,164,24.13,6.43,-80,1
1657202559,2022-07-07 16:02,32.16,997.56,1017.32,164,23.91,6.30,-80,1
1657202859,2022-07-07 16:07,32.76,997.53,1017.29,164,23.89,6.56,-80,1
1657203159,2022-07-07 16:12,34.58,997.52,1017.28,164,23.81,7.27,-79,1
1657203759,2022-07-07 16:22,32.31,997.48,1017.24,164,24.45,6.84,-80,1
1657204059,2022-07-07 16:27,30.62,997.46,1017.22,164,25.01,6.55,-80,1
1657204359,2022-07-07 16:32,32.05,997.40,1017.16,164,24.26,6.56,-82,1
1657204659,2022-07-07 16:37,32.37,997.40,1017.16,164,24.50,6.91,-79,1
1657205259,2022-07-07 16:47,32.02,997.38,1017.14,164,24.98,7.17,-89,1
1657205559,2022-07-07 16:52,29.64,997.35,1017.11,164,25.69,6.66,-91,1
1657205860,2022-07-07 16:57,30.55,997.48,1017.24,164,25.21,6.69,-80,1
1657206160,2022-07-07 17:02,32.38,997.50,1017.26,164,24.55,6.96,-80,1
1657206460,2022-07-07 17:07,33.56,997.56,1017.32,164,23.52,6.58,-88,1
1657206760,2022-07-07 17:12,33.84,997.54,1017.30,164,23.30,6.51,-82,1
1657207060,2022-07-07 17:17,34.36,997.49,1017.25,164,24.19,7.51,-80,1
1657207360,2022-07-07 17:22,32.78,997.43,1017.19,164,24.48,7.08,-80,1
1657207660,2022-07-07 17:27,32.89,997.42,1017.17,164,24.72,7.34,-80,1
1657208260,2022-07-07 17:37,35.56,997.47,1017.23,164,23.28,7.22,-80,1
1657208560,2022-07-07 17:42,36.12,997.46,1017.22,164,23.46,7.60,-81,1
1657208860,2022-07-07 17:47,35.40,997.41,1017.17,164,23.86,7.66,-80,1
1657209160,2022-07-07 17:52,35.88,997.43,1017.19,164,23.76,7.77,-80,1
1657209461,2022-07-07 17:57,35.13,997.40,1017.16,164,24.23,7.87,-81,1
1657209761,2022-07-07 18:02,33.76,997.47,1017.22,164,24.79,7.78,-80,1
1657210061,2022-07-07 18:07,32.34,997.44,1017.20,164,25.06,7.39,-81,1
1657210361,2022-07-07 18:12,33.70,997.41,1017.17,164,24.34,7.36,-81,1
1657210661,2022-07-07 18:17,34.33,997.43,1017.18,164,23.76,7.13,-81,1
1657210961,2022-07-07 18:22,35.62,997.44,1017.20,164,23.61,7.53,-87,1
1657211261,2022-07-07 18:27,33.91,997.47,1017.23,164,23.42,6.65,-87,1
1657211561,2022-07-07 18:32,35.38,997.54,1017.30,164,23.17,7.04,-87,1
1657211861,2022-07-07 18:37,35.22,997.55,1017.31,164,23.20,7.00,-87,1
1657212161,2022-07-07 18:42,35.99,997.52,1017.28,164,22.82,6.98,-85,1
1657212461,2022-07-07 18:47,38.03,997.61,1017.37,164,22.41,7.42,-87,1
1657212761,2022-07-07 18:52,38.49,997.62,1017.37,164,22.45,7.64,-86,1
1657213061,2022-07-07 18:57,38.31,997.56,1017.32,164,22.32,7.45,-87,1
1657213362,2022-07-07 19:02,39.30,997.65,1017.41,164,22.38,7.88,-88,1
1657213662,2022-07-07 19:07,40.72,997.64,1017.40,164,22.09,8.14,-88,1
1657213962,2022-07-07 19:12,39.08,997.63,1017.38,164,22.00,7.46,-86,1
1657214262,2022-07-07 19:17,39.66,997.60,1017.36,164,22.01,7.68,-87,1
1657214564,2022-07-07 19:22,40.35,997.62,1017.38,164,22.14,8.06,-86,1
1657215164,2022-07-07 19:32,42.38,997.59,1017.35,164,21.96,8.61,-81,1
1657215464,2022-07-07 19:37,44.59,997.57,1017.33,164,21.99,9.40,-81,1
1657215764,2022-07-07 19:42,46.21,997.62,1017.37,164,22.32,10.23,-80,1
1657216064,2022-07-07 19:47,45.57,997.58,1017.34,164,22.04,9.77,-80,1
1657216364,2022-07-07 19:52,47.06,997.56,1017.32,164,22.28,10.47,-80,1
1657216665,2022-07-07 19:57,49.02,997.58,1017.34,164,21.71,10.56,-80,1
1657216965,2022-07-07 20:02,51.77,997.57,1017.32,164,21.52,11.20,-80,1
1657217265,2022-07-07 20:07,53.28,997.58,1017.34,164,21.34,11.47,-80,1
1657217565,2022-07-07 20:12,54.40,997.60,1017.35,164,21.18,11.63,-80,1
1657217865,2022-07-07 20:17,55.64,997.58,1017.34,164,20.83,11.65,-80,1
1657218165,2022-07-07 20:22,54.71,997.61,1017.37,164,20.86,11.42,-80,1
1657218465,2022-07-07 20:27,56.13,997.65,1017.41,164,20.68,11.64,-80,1
1657218765,2022-07-07 20:32,56.31,997.68,1017.44,164,20.48,11.51,-80,1
1657219065,2022-07-07 20:37,60.56,997.72,1017.48,164,20.42,12.55,-80,1
1657219365,2022-07-07 20:42,58.52,997.76,1017.52,164,20.22,11.84,-79,1
1657219665,2022-07-07 20:47,60.62,997.84,1017.60,164,19.76,11.95,-80,1
1657219965,2022-07-07 20:52,59.34,997.81,1017.57,164,19.69,11.56,-80,1
1657220266,2022-07-07 20:57,62.50,997.85,1017.61,164,19.56,12.22,-79,1
1657220566,2022-07-07 21:02,62.66,997.92,1017.68,164,19.36,12.07,-80,1
1657220866,2022-07-07 21:07,62.81,998.06,1017.81,164,19.22,11.98,-81,1
1657221166,2022-07-07 21:12,63.67,998.07,1017.83,164,18.98,11.95,-80,1
1657221466,2022-07-07 21:17,66.59,998.15,1017.91,164,18.64,12.31,-80,1
1657221766,2022-07-07 21:22,66.73,998.22,1017.98,164,18.64,12.35,-80,1
1657222066,2022-07-07 21:27,68.17,998.30,1018.06,164,18.38,12.42,-80,1
1657222366,2022-07-07 21:32,65.60,998.40,1018.16,164,18.56,12.01,-80,1
1657222666,2022-07-07 21:37,67.18,998.43,1018.19,164,18.44,12.26,-80,1
1657222966,2022-07-07 21:42,64.38,998.45,1018.20,164,18.50,11.67,-81,1
1657223266,2022-07-07 21:47,66.43,998.50,1018.26,164,18.39,12.04,-85,1
1657223566,2022-07-07 21:52,65.61,998.55,1018.30,164,18.36,11.82,-81,1
1657223867,2022-07-07 21:57,65.36,998.55,1018.31,164,18.29,11.70,-82,1
1657224167,2022-07-07 22:02,65.11,998.58,1018.33,164,18.35,11.70,-81,1
1657224467,2022-07-07 22:07,63.36,998.58,1018.34,164,18.39,11.32,-81,1
1657224767,2022-07-07 22:12,62.62,998.59,1018.35,164,18.38,11.14,-80,1
1657225067,2022-07-07 22:17,62.22,998.61,1018.37,164,18.36,11.02,-80,1
1657225367,2022-07-07 22:22,63.42,998.66,1018.41,164,18.29,11.24,-80,1
1657225667,2022-07-07 22:27,63.75,998.65,1018.41,164,18.19,11.23,-80,1
1657225967,2022-07-07 22:32,63.75,998.67,1018.43,164,18.18,11.22,-81,1
1657226267,2022-07-07 22:37,66.17,998.71,1018.46,164,18.08,11.69,-81,1
1657226567,2022-07-07 22:42,64.49,998.84,1018.59,164,18.09,11.31,-80,1
1657226867,2022-07-07 22:47,66.69,998.87,1018.63,164,17.68,11.42,-79,1
1657227167,2022-07-07 22:52,66.06,998.97,1018.73,164,17.77,11.36,-80,1
1657227467,2022-07-07 22:57,64.91,999.01,1018.77,164,17.78,11.11,-80,1
1657227768,2022-07-07 23:02,64.10,999.05,1018.80,164,17.85,10.99,-80,1
1657228068,2022-07-07 23:07,63.43,999.06,1018.82,164,17.91,10.89,-80,1
1657228368,2022-07-07 23:12,62.86,999.06,1018.82,164,17.92,10.76,-83,1
1657228668,2022-07-07 23:17,63.23,999.08,1018.84,164,17.86,10.79,-82,1
1657228968,2022-07-07 23:22,62.10,999.09,1018.85,164,17.94,10.59,-80,1
1657229268,2022-07-07 23:27,62.29,999.08,1018.83,164,17.92,10.62,-83,1
1657229568,2022-07-07 23:32,61.90,999.14,1018.90,164,17.91,10.52,-80,1
1657229868,2022-07-07 23:37,61.35,999.16,1018.92,164,17.97,10.44,-80,1
1657230168,2022-07-07 23:42,61.50,999.19,1018.95,164,17.88,10.39,-82,1
1657230468,2022-07-07 23:47,61.78,999.20,1018.96,164,17.83,10.41,-83,1
1657230768,2022-07-07 23:52,62.11,999.24,1019.00,164,17.90,10.56,-86,1
1657231068,2022-07-07 23:57,61.94,999.22,1018.98,164,17.86,10.48,-84,1