1657231369,2022-07-08 00:02,61.27,999.26,1019.02,164,17.93,10.38,-84,1
1657231669,2022-07-08 00:07,62.08,999.27,1019.03,164,17.79,10.45,-85,1
1657231969,2022-07-08 00:12,62.29,999.32,1019.08,164,17.84,10.55,-80,1
1657232269,2022-07-08 00:17,62.21,999.35,1019.11,164,17.87,10.56,-81,1
1657232569,2022-07-08 00:22,61.99,999.39,1019.15,164,17.90,10.53,-80,1
1657232869,2022-07-08 00:27,62.11,999.38,1019.14,164,17.89,10.55,-81,1
1657233169,2022-07-08 00:32,61.62,999.37,1019.13,164,17.98,10.52,-80,1
1657233469,2022-07-08 00:37,62.84,999.42,1019.18,164,17.91,10.74,-80,1
1657233769,2022-07-08 00:42,63.28,999.45,1019.21,164,17.81,10.76,-80,1
1657234069,2022-07-08 00:47,63.17,999.49,1019.24,164,17.85,10.77,-81,1
1657234369,2022-07-08 00:52,63.31,999.52,1019.28,164,17.78,10.73,-80,1
1657234669,2022-07-08 00:57,62.68,999.54,1019.30,164,17.91,10.71,-81,1
1657234970,2022-07-08 01:02,62.93,999.53,1019.29,164,17.82,10.68,-81,1
1657235270,2022-07-08 01:07,64.29,999.59,1019.35,164,17.67,10.86,-80,1
1657235570,2022-07-08 01:12,64.92,999.59,1019.35,164,17.65,10.99,-81,1
1657235870,2022-07-08 01:17,65.20,999.58,1019.34,164,17.63,11.03,-80,1
1657236170,2022-07-08 01:22,65.37,999.61,1019.37,164,17.70,11.14,-80,1
1657236470,2022-07-08 01:27,66.44,999.59,1019.35,164,17.61,11.30,-80,1
1657236770,2022-07-08 01:32,66.15,999.62,1019.38,164,17.56,11.19,-80,1
1657237070,2022-07-08 01:37,67.18,999.60,1019.36,164,17.53,11.39,-85,1
1657237370,2022-07-08 01:42,67.52,999.55,1019.31,164,17.47,11.41,-85,1
1657237670,2022-07-08 01:47,67.49,999.53,1019.29,164,17.45,11.38,-86,1
1657237970,2022-07-08 01:52,68.28,999.55,1019.31,164,17.43,11.54,-86,1
1657238270,2022-07-08 01:57,68.36,999.54,1019.30,164,17.47,11.60,-85,1
1657238571,2022-07-08 02:02,69.63,999.60,1019.36,164,17.25,11.66,-85,1
1657238871,2022-07-08 02:07,72.84,999.63,1019.39,164,17.12,12.22,-85,1
1657239171,2022-07-08 02:12,72.48,999.63,1019.38,164,17.00,12.03,-83,1
1657239471,2022-07-08 02:17,72.93,999.66,1019.42,164,17.02,12.15,-86,1
1657239771,2022-07-08 02:22,73.23,999.66,1019.42,164,17.13,12.31,-85,1
1657240071,2022-07-08 02:27,72.01,999.66,1019.42,164,17.18,12.11,-83,1
1657240371,2022-07-08 02:32,68.48,999.66,1019.42,164,17.23,11.39,-83,1
1657240671,2022-07-08 02:37,68.27,999.66,1019.42,164,17.29,11.40,-80,1
1657240971,2022-07-08 02:42,67.79,999.66,1019.42,164,17.32,11.33,-79,1
1657241271,2022-07-08 02:47,66.49,999.71,1019.46,164,17.31,11.03,-79,1
1657241571,2022-07-08 02:52,65.78,999.65,1019.41,164,17.36,10.91,-80,1
1657241871,2022-07-08 02:57,65.61,999.69,1019.45,164,17.35,10.86,-80,1
1657242171,2022-07-08 03:02,65.40,999.77,1019.52,164,17.35,10.81,-81,1
1657242472,2022-07-08 03:07,65.25,999.75,1019.51,164,17.24,10.67,-80,1
1657242772,2022-07-08 03:12,64.75,999.70,1019.46,164,17.34,10.65,-80,1
1657243072,2022-07-08 03:17,66.38,999.72,1019.48,164,17.12,10.82,-80,1
1657243372,2022-07-08 03:22,67.32,999.71,1019.47,164,17.06,10.97,-80,1
1657243672,2022-07-08 03:27,66.87,999.72,1019.47,164,17.12,10.93,-81,1
1657243972,2022-07-08 03:32,67.33,999.72,1019.48,164,17.05,10.97,-81,1
1657244272,2022-07-08 03:37,67.67,999.65,1019.41,164,16.94,10.94,-80,1
1657244572,2022-07-08 03:42,68.19,999.73,1019.49,164,16.83,10.95,-80,1
1657244872,2022-07-08 03:47,68.18,999.72,1019.47,164,16.82,10.93,-80,1
1657245172,2022-07-08 03:52,68.24,999.77,1019.53,164,16.86,10.99,-80,1
1657245472,2022-07-08 03:57,68.94,999.83,1019.59,164,16.85,11.13,-80,1
1657245772,2022-07-08 04:02,69.20,999.88,1019.64,164,16.96,11.29,-80,1
1657246073,2022-07-08 04:07,70.18,999.90,1019.66,164,16.78,11.33,-80,1
1657246373,2022-07-08 04:12,70.20,999.94,1019.70,164,16.83,11.39,-80,1
1657246673,2022-07-08 04:17,71.86,1000.00,1019.76,164,16.57,11.49,-81,1
1657246973,2022-07-08 04:22,72.20,1000.06,1019.82,164,16.57,11.56,-80,1
1657247873,2022-07-08 04:37,73.48,1000.15,1019.91,164,16.46,11.72,-84,1
1657248173,2022-07-08 04:42,73.29,1000.20,1019.96,164,16.55,11.77,-85,1
1657248473,2022-07-08 04:47,73.31,1000.22,1019.98,164,16.55,11.77,-83,1
1657248773,2022-07-08 04:52,72.89,1000.28,1020.04,164,16.66,11.79,-86,1
1657249374,2022-07-08 05:02,73.75,1000.32,1020.08,164,16.54,11.85,-82,1
1657249674,2022-07-08 05:07,73.81,1000.27,1020.03,164,16.51,11.84,-80,1
1657249974,2022-07-08 05:12,74.48,1000.38,1020.14,164,16.48,11.94,-81,1
1657250274,2022-07-08 05:17,74.84,1000.43,1020.19,164,16.44,11.98,-82,1
1657250574,2022-07-08 05:22,74.09,1000.46,1020.22,164,16.59,11.97,-83,1
1657250874,2022-07-08 05:27,74.42,1000.49,1020.25,164,16.57,12.02,-81,1
1657251174,2022-07-08 05:32,73.92,1000.57,1020.33,164,16.67,12.01,-80,1
1657251474,2022-07-08 05:37,73.91,1000.62,1020.38,164,16.66,12.00,-81,1
1657251774,2022-07-08 05:42,74.80,1000.67,1020.43,164,16.59,12.11,-80,1
1657252074,2022-07-08 05:47,73.96,1000.70,1020.46,164,16.79,12.14,-79,1
1657252374,2022-07-08 05:52,75.11,1000.74,1020.50,164,16.54,12.13,-81,1
1657252674,2022-07-08 05:57,74.53,1000.83,1020.59,164,16.67,12.14,-80,1
1657252975,2022-07-08 06:02,74.29,1000.83,1020.59,164,16.80,12.21,-80,1
1657253275,2022-07-08 06:07,74.11,1000.87,1020.63,164,16.86,12.24,-81,1
1657253575,2022-07-08 06:12,74.71,1000.87,1020.63,164,16.78,12.28,-80,1
1657253875,2022-07-08 06:17,73.59,1000.97,1020.72,164,17.08,12.34,-79,1
1657254175,2022-07-08 06:22,73.15,1000.98,1020.74,164,17.21,12.37,-80,1
1657254475,2022-07-08 06:27,73.14,1000.99,1020.75,164,17.33,12.49,-82,1
1657254775,2022-07-08 06:32,72.42,1001.06,1020.82,164,17.41,12.42,-82,1
1657255075,2022-07-08 06:37,72.04,1001.12,1020.88,164,17.64,12.56,-85,1
1657255375,2022-07-08 06:42,71.46,1001.13,1020.89,164,17.84,12.62,-84,1
1657255677,2022-07-08 06:47,70.80,1001.13,1020.89,164,18.04,12.68,-83,1
1657255977,2022-07-08 06:52,70.29,1001.15,1020.91,164,18.23,12.75,-84,1
1657256577,2022-07-08 07:02,68.58,1001.20,1020.96,164,18.48,12.61,-83,1
1657256878,2022-07-08 07:07,68.18,1001.28,1021.04,164,18.45,12.49,-84,1
1657257178,2022-07-08 07:12,67.70,1001.25,1021.01,164,18.77,12.69,-82,1
1657257478,2022-07-08 07:17,67.47,1001.29,1021.04,164,18.86,12.72,-81,1
1657257778,2022-07-08 07:22,67.43,1001.35,1021.11,164,18.87,12.72,-83,1
1657258078,2022-07-08 07:27,66.86,1001.43,1021.19,164,18.96,12.68,-80,1
1657258378,2022-07-08 07:32,66.75,1001.41,1021.17,164,18.98,12.68,-82,1
1657258679,2022-07-08 07:37,65.73,1001.43,1021.19,164,19.33,12.77,-82,1
1657258979,2022-07-08 07:42,64.56,1001.46,1021.22,164,19.61,12.76,-82,1
1657259279,2022-07-08 07:47,62.85,1001.48,1021.24,164,19.93,12.66,-81,1
1657259579,2022-07-08 07:52,63.13,1001.48,1021.24,164,19.79,12.59,-80,1
1657259879,2022-07-08 07:57,61.07,1001.53,1021.29,164,20.31,12.58,-82,1
1657260179,2022-07-08 08:02,59.36,1001.59,1021.35,164,20.87,12.67,-83,1
1657260480,2022-07-08 08:08,60.63,1001.55,1021.31,164,20.76,12.89,-82,1
1657260780,2022-07-08 08:13,59.58,1001.70,1021.46,164,20.60,12.48,-82,1
1657261080,2022-07-08 08:18,61.34,1001.68,1021.44,164,20.05,12.40,-83,1
1657261380,2022-07-08 08:23,59.91,1001.73,1021.49,164,20.95,12.89,-82,1
1657261680,2022-07-08 08:28,59.80,1001.70,1021.46,164,20.85,12.77,-82,1
1657261980,2022-07-08 08:33,60.86,1001.73,1021.49,164,20.56,12.76,-82,1
1657262281,2022-07-08 08:38,60.06,1001.77,1021.53,164,20.76,12.75,-83,1
1657262581,2022-07-08 08:43,59.15,1001.84,1021.60,164,20.74,12.50,-83,1
1657262881,2022-07-08 08:48,59.54,1001.84,1021.59,164,20.73,12.59,-82,1
1657263481,2022-07-08 08:58,61.75,1001.82,1021.58,164,20.21,12.65,-83,1
1657263781,2022-07-08 09:03,61.33,1001.84,1021.60,164,20.55,12.87,-83,1
1657264081,2022-07-08 09:08,61.03,1001.88,1021.64,164,20.69,12.93,-82,1
1657264381,2022-07-08 09:13,60.82,1001.79,1021.55,164,20.55,12.74,-82,1
1657264681,2022-07-08 09:18,58.23,1001.79,1021.55,164,21.20,12.69,-84,1
1657264981,2022-07-08 09:23,56.27,1001.69,1021.45,164,22.00,12.91,-86,1
1657265282,2022-07-08 09:28,58.03,1001.66,1021.42,164,21.21,12.65,-85,1
1657265582,2022-07-08 09:33,57.99,1001.62,1021.37,164,21.23,12.65,-85,1
1657265882,2022-07-08 09:38,59.46,1001.71,1021.46,164,21.22,13.03,-83,1
1657266182,2022-07-08 09:43,59.65,1001.71,1021.47,164,20.72,12.60,-83,1
1657266482,2022-07-08 09:48,60.09,1001.65,1021.41,164,20.78,12.77,-83,1
1657266782,2022-07-08 09:53,59.23,1001.70,1021.46,164,20.61,12.39,-84,1
1657267082,2022-07-08 09:58,59.14,1001.67,1021.43,164,20.57,12.33,-85,1
1657267682,2022-07-08 10:08,57.39,1001.59,1021.35,164,21.33,12.59,-85,1
1657267984,2022-07-08 10:13,58.16,1001.62,1021.38,164,21.38,12.84,-80,1
1657268285,2022-07-08 10:18,57.45,1001.62,1021.38,164,21.55,12.81,-86,1
1657268585,2022-07-08 10:23,57.43,1001.67,1021.42,164,21.28,12.55,-82,1
1657268885,2022-07-08 10:28,55.02,1001.69,1021.45,164,21.64,12.23,-82,1
1657269185,2022-07-08 10:33,55.26,1001.61,1021.37,164,21.56,12.23,-82,1
1657269488,2022-07-08 10:38,54.24,1001.61,1021.37,164,21.99,12.34,-84,1
1657269788,2022-07-08 10:43,55.18,1001.68,1021.44,164,21.84,12.47,-82,1
1657270088,2022-07-08 10:48,54.98,1001.72,1021.48,164,22.12,12.67,-82,1
1657270388,2022-07-08 10:53,57.18,1001.80,1021.56,164,21.41,12.61,-81,1
1657270688,2022-07-08 10:58,56.49,1001.82,1021.58,164,21.27,12.29,-79,1
1657270988,2022-07-08 11:03,56.92,1001.77,1021.53,164,21.15,12.29,-82,1
1657271289,2022-07-08 11:08,55.50,1001.73,1021.49,164,21.56,12.29,-82,1
1657271589,2022-07-08 11:13,54.77,1001.61,1021.37,164,22.03,12.53,-83,1
1657271889,2022-07-08 11:18,53.67,1001.66,1021.42,164,21.71,11.92,-82,1
1657272189,2022-07-08 11:23,54.15,1001.65,1021.41,164,21.48,11.84,-81,1
1657272789,2022-07-08 11:33,51.58,1001.41,1021.17,164,22.76,12.29,-83,1
1657273089,2022-07-08 11:38,49.51,1001.42,1021.18,164,23.41,12.27,-82,1
1657273392,2022-07-08 11:43,50.70,1001.41,1021.17,164,23.02,12.27,-81,1
1657273692,2022-07-08 11:48,53.71,1001.48,1021.24,164,21.93,12.14,-82,1
1657273993,2022-07-08 11:53,52.97,1001.59,1021.35,164,22.09,12.07,-81,1
1657274593,2022-07-08 12:03,53.19,1001.69,1021.45,164,22.70,12.70,-83,1
1657274893,2022-07-08 12:08,53.41,1001.57,1021.33,164,22.33,12.42,-81,1
1657275194,2022-07-08 12:13,55.32,1001.76,1021.52,164,22.03,12.68,-82,1
1657275794,2022-07-08 12:23,72.22,1002.11,1021.87,164,19.66,14.54,-81,1
1657276094,2022-07-08 12:28,73.38,1002.02,1021.78,164,19.12,14.26,-78,1
1657276394,2022-07-08 12:33,75.41,1002.02,1021.78,164,18.56,14.14,-79,1
1657276694,2022-07-08 12:38,76.96,1001.99,1021.75,164,18.23,14.14,-80,1
1657276994,2022-07-08 12:43,78.52,1001.95,1021.71,164,17.84,14.07,-79,1
1657277294,2022-07-08 12:48,78.72,1001.96,1021.72,164,17.98,14.24,-79,1
1657277594,2022-07-08 12:53,80.65,1001.92,1021.68,164,17.92,14.56,-81,1
1657277894,2022-07-08 12:58,81.13,1001.81,1021.57,164,18.21,14.94,-79,1
1657278194,2022-07-08 13:03,79.49,1001.83,1021.59,164,18.35,14.76,-80,1
1657278495,2022-07-08 13:08,79.61,1001.86,1021.62,164,18.35,14.78,-80,1
1657278795,2022-07-08 13:13,78.86,1001.87,1021.63,164,18.75,15.02,-80,1
1657279095,2022-07-08 13:18,78.60,1001.74,1021.50,164,18.89,15.10,-83,1
1657279395,2022-07-08 13:23,75.71,1001.71,1021.46,164,19.19,14.81,-80,1
1657279695,2022-07-08 13:28,74.65,1001.69,1021.45,164,19.42,14.82,-81,1
1657279995,2022-07-08 13:33,71.91,1001.73,1021.49,164,20.31,15.09,-79,1
1657280295,2022-07-08 13:38,72.63,1001.76,1021.52,164,20.22,15.16,-78,1
1657280595,2022-07-08 13:43,72.06,1001.75,1021.51,164,20.57,15.38,-78,1
1657280895,2022-07-08 13:48,69.41,1001.71,1021.47,164,20.84,15.05,-80,1
1657281497,2022-07-08 13:58,69.99,1001.84,1021.60,164,20.72,15.07,-80,1
1657281797,2022-07-08 14:03,70.97,1001.84,1021.60,164,20.67,15.23,-80,1
1657282097,2022-07-08 14:08,68.94,1001.91,1021.67,164,21.11,15.21,-81,1
1657282397,2022-07-08 14:13,73.29,1001.83,1021.59,164,20.63,15.70,-80,1
1657282697,2022-07-08 14:18,72.70,1001.76,1021.52,164,20.84,15.77,-81,1
1657282997,2022-07-08 14:23,67.29,1001.73,1021.49,164,21.33,15.04,-81,1
1657283297,2022-07-08 14:28,65.39,1001.67,1021.43,164,22.06,15.29,-83,1
1657283600,2022-07-08 14:33,62.49,1001.55,1021.30,164,22.08,14.60,-81,1
1657283900,2022-07-08 14:38,61.75,1001.39,1021.15,164,22.31,14.63,-85,1
1657284200,2022-07-08 14:43,62.44,1001.44,1021.20,164,21.95,14.46,-83,1
1657284500,2022-07-08 14:48,61.79,1001.59,1021.35,164,21.74,14.11,-83,1
1657284801,2022-07-08 14:53,65.06,1001.67,1021.43,164,20.65,13.87,-81,1
1657285101,2022-07-08 14:58,71.71,1001.66,1021.42,164,18.36,13.18,-82,1
1657285401,2022-07-08 15:03,78.58,1001.57,1021.33,164,17.67,13.92,-81,1
1657285701,2022-07-08 15:08,81.55,1001.64,1021.40,164,17.76,14.58,-80,1
1657286001,2022-07-08 15:13,80.76,1001.77,1021.53,164,17.93,14.59,-84,1
1657286301,2022-07-08 15:18,81.90,1001.68,1021.44,164,18.09,14.97,-84,1
1657286601,2022-07-08 15:23,82.54,1001.57,1021.33,164,18.22,15.21,-86,1
1657286901,2022-07-08 15:28,83.73,1001.50,1021.26,164,18.71,15.92,-83,1
1657287202,2022-07-08 15:33,85.28,1001.42,1021.18,164,18.65,16.14,-82,1
1657287502,2022-07-08 15:38,85.42,1001.38,1021.14,164,19.00,16.51,-84,1
1657287803,2022-07-08 15:43,83.88,1001.42,1021.18,164,19.24,16.46,-85,1
1657288103,2022-07-08 15:48,81.64,1001.45,1021.21,164,19.64,16.43,-83,1
1657288406,2022-07-08 15:53,81.95,1001.56,1021.32,164,20.07,16.91,-82,1
1657288706,2022-07-08 15:58,80.88,1001.58,1021.33,164,20.27,16.90,-82,1
1657289006,2022-07-08 16:03,80.01,1001.61,1021.37,164,20.45,16.90,-82,1
1657289306,2022-07-08 16:08,80.11,1001.57,1021.33,164,20.39,16.86,-82,1
1657289606,2022-07-08 16:13,77.34,1001.51,1021.27,164,20.34,16.26,-81,1
1657289906,2022-07-08 16:18,76.06,1001.42,1021.18,164,20.80,16.44,-85,1
1657290506,2022-07-08 16:28,72.01,1001.28,1021.04,164,20.58,15.38,-85,1
1657290806,2022-07-08 16:33,72.09,1001.28,1021.04,164,20.34,15.16,-87,1
1657291106,2022-07-08 16:38,66.78,1001.57,1021.33,164,20.37,14.00,-84,1
1657291407,2022-07-08 16:43,66.30,1001.63,1021.38,164,19.37,12.94,-81,1
1657291707,2022-07-08 16:48,64.36,1001.63,1021.39,164,19.49,12.60,-82,1
1657292007,2022-07-08 16:53,65.56,1001.56,1021.31,164,19.12,12.53,-81,1
1657292307,2022-07-08 16:58,67.49,1001.55,1021.31,164,19.35,13.19,-81,1
1657292607,2022-07-08 17:03,65.60,1001.53,1021.29,164,19.50,12.90,-81,1
1657292907,2022-07-08 17:08,66.08,1001.60,1021.36,164,19.44,12.96,-81,1
1657293207,2022-07-08 17:13,64.77,1001.66,1021.42,164,19.71,12.91,-84,1
1657293507,2022-07-08 17:18,62.12,1001.70,1021.46,164,20.05,12.59,-81,1
1657293807,2022-07-08 17:23,61.82,1001.70,1021.46,164,20.49,12.93,-81,1
1657294107,2022-07-08 17:28,58.12,1001.63,1021.39,164,21.66,13.09,-82,1
1657294407,2022-07-08 17:33,53.66,1001.59,1021.35,164,22.39,12.55,-82,1
1657294708,2022-07-08 17:38,57.14,1001.55,1021.31,164,22.24,13.37,-83,1
1657295008,2022-07-08 17:43,59.50,1001.58,1021.34,164,21.77,13.55,-83,1
1657295308,2022-07-08 17:48,62.32,1001.54,1021.30,164,21.28,13.80,-83,1
1657295608,2022-07-08 17:53,61.68,1001.56,1021.32,164,21.52,13.87,-85,1
1657296208,2022-07-08 18:03,60.47,1001.57,1021.33,164,22.39,14.38,-84,1
1657296508,2022-07-08 18:08,57.44,1001.55,1021.31,164,23.53,14.66,-86,1
1657296808,2022-07-08 18:13,56.06,1001.56,1021.32,164,23.70,14.44,-87,1
1657297108,2022-07-08 18:18,54.71,1001.64,1021.40,164,23.10,13.50,-81,1
1657297408,2022-07-08 18:23,56.14,1001.68,1021.44,164,22.07,12.94,-81,1
1657297709,2022-07-08 18:28,57.14,1001.82,1021.57,164,21.67,12.84,-81,1
1657298009,2022-07-08 18:33,60.40,1001.89,1021.65,164,20.83,12.90,-81,1
1657298309,2022-07-08 18:38,59.64,1001.90,1021.66,164,20.38,12.28,-81,1
1657298909,2022-07-08 18:48,63.02,1001.93,1021.69,164,19.50,12.29,-81,1
1657299209,2022-07-08 18:53,63.09,1002.00,1021.76,164,19.13,11.96,-80,1
1657299509,2022-07-08 18:58,63.79,1002.16,1021.92,164,19.04,12.04,-81,1
1657299809,2022-07-08 19:03,62.60,1002.19,1021.95,164,19.34,12.04,-80,1
1657300109,2022-07-08 19:08,65.28,1002.15,1021.91,164,19.02,12.37,-82,1
1657300409,2022-07-08 19:13,64.18,1002.20,1021.96,164,19.15,12.24,-81,1
1657300709,2022-07-08 19:18,64.73,1002.22,1021.98,164,19.13,12.35,-81,1
1657301009,2022-07-08 19:23,65.32,1002.25,1022.01,164,19.05,12.41,-81,1
1657301310,2022-07-08 19:28,67.12,1002.23,1021.99,164,18.78,12.57,-81,1
1657301610,2022-07-08 19:33,66.76,1002.23,1021.99,164,18.88,12.58,-81,1
1657301910,2022-07-08 19:38,67.38,1002.25,1022.01,164,18.69,12.54,-81,1
1657302210,2022-07-08 19:43,68.58,1002.26,1022.02,164,18.54,12.67,-82,1
1657302510,2022-07-08 19:48,67.52,1002.33,1022.09,164,18.76,12.64,-84,1
1657302810,2022-07-08 19:53,71.26,1002.41,1022.17,164,18.43,13.15,-82,1
1657303110,2022-07-08 19:58,69.96,1002.58,1022.34,164,18.58,13.01,-83,1
1657303410,2022-07-08 20:03,71.34,1002.64,1022.40,164,18.28,13.02,-81,1
1657303710,2022-07-08 20:08,71.78,1002.73,1022.49,164,18.20,13.04,-82,1
1657304010,2022-07-08 20:13,71.44,1002.74,1022.50,164,18.35,13.11,-80,1
1657304310,2022-07-08 20:18,69.71,1002.82,1022.58,164,18.57,12.94,-80,1
1657304611,2022-07-08 20:23,69.19,1002.74,1022.50,164,18.33,12.60,-80,1
1657304911,2022-07-08 20:28,70.55,1002.78,1022.54,164,18.10,12.68,-81,1
1657305211,2022-07-08 20:33,70.20,1002.71,1022.47,164,18.06,12.56,-80,1
1657305511,2022-07-08 20:38,70.82,1002.66,1022.42,164,17.90,12.54,-80,1
1657305811,2022-07-08 20:43,71.73,1002.74,1022.50,164,17.68,12.53,-80,1
1657306111,2022-07-08 20:48,72.60,1002.83,1022.59,164,17.61,12.64,-80,1
1657306412,2022-07-08 20:53,75.08,1002.79,1022.55,164,17.23,12.79,-80,1
1657306712,2022-07-08 20:58,74.05,1002.85,1022.61,164,17.23,12.58,-80,1
1657307012,2022-07-08 21:03,75.31,1002.87,1022.63,164,16.91,12.53,-80,1
1657307312,2022-07-08 21:08,76.55,1002.91,1022.67,164,16.63,12.51,-84,1
1657307612,2022-07-08 21:13,76.78,1002.94,1022.70,164,16.57,12.49,-85,1
1657307912,2022-07-08 21:18,78.19,1002.97,1022.73,164,16.28,12.49,-84,1
1657308213,2022-07-08 21:23,79.17,1003.01,1022.77,164,16.20,12.60,-84,1
1657308513,2022-07-08 21:28,79.76,1002.97,1022.73,164,15.98,12.50,-84,1
1657308813,2022-07-08 21:33,79.45,1003.06,1022.82,164,15.89,12.35,-83,1
1657309113,2022-07-08 21:38,78.61,1003.10,1022.86,164,15.84,12.14,-84,1
1657309413,2022-07-08 21:43,78.29,1003.12,1022.88,164,15.87,12.11,-81,1
1657310013,2022-07-08 21:53,79.42,1003.26,1023.02,164,15.66,12.12,-80,1
1657310313,2022-07-08 21:58,79.57,1003.38,1023.14,164,15.59,12.08,-80,1
1657310613,2022-07-08 22:03,79.59,1003.39,1023.15,164,15.59,12.09,-80,1
1657310913,2022-07-08 22:08,80.13,1003.35,1023.11,164,15.48,12.08,-80,1
1657311213,2022-07-08 22:13,79.74,1003.38,1023.14,164,15.58,12.11,-80,1
1657311514,2022-07-08 22:18,79.71,1003.41,1023.17,164,15.53,12.05,-80,1
1657311814,2022-07-08 22:23,79.50,1003.45,1023.21,164,15.58,12.06,-80,1
1657312714,2022-07-08 22:38,79.69,1003.38,1023.14,164,15.59,12.11,-81,1
1657313014,2022-07-08 22:43,79.60,1003.37,1023.13,164,15.63,12.13,-81,1
1657313314,2022-07-08 22:48,79.72,1003.35,1023.11,164,15.66,12.18,-80,1
1657313614,2022-07-08 22:53,79.38,1003.34,1023.10,164,15.72,12.17,-80,1
1657313914,2022-07-08 22:58,79.73,1003.28,1023.04,164,15.62,12.14,-80,1
1657314214,2022-07-08 23:03,79.32,1003.29,1023.05,164,15.72,12.16,-80,1
1657314514,2022-07-08 23:08,79.63,1003.32,1023.08,164,15.72,12.22,-81,1
1657314814,2022-07-08 23:13,79.09,1003.33,1023.09,164,15.75,12.15,-80,1
1657315115,2022-07-08 23:18,78.86,1003.34,1023.10,164,15.82,12.17,-80,1
1657315415,2022-07-08 23:23,79.01,1003.29,1023.05,164,15.81,12.19,-80,1
1657315715,2022-07-08 23:28,78.63,1003.32,1023.08,164,15.82,12.13,-80,1
1657316015,2022-07-08 23:33,78.73,1003.34,1023.10,164,15.77,12.10,-80,1
1657316315,2022-07-08 23:38,78.91,1003.29,1023.05,164,15.78,12.14,-80,1
1657316615,2022-07-08 23:43,79.33,1003.28,1023.04,164,15.60,12.05,-81,1
1657316915,2022-07-08 23:48,79.70,1003.20,1022.96,164,15.49,12.01,-80,1
1657317215,2022-07-08 23:53,80.21,1003.17,1022.92,164,15.38,12.00,-80,1
1657317515,2022-07-08 23:58,80.96,1003.12,1022.88,164,15.18,11.95,-80,1