1657317815,2022-07-09 00:03,80.69,1003.08,1022.84,164,15.22,11.94,-80,1
1657318115,2022-07-09 00:08,81.40,1003.09,1022.85,164,15.08,11.93,-80,1
1657318415,2022-07-09 00:13,81.73,1003.07,1022.83,164,15.01,11.93,-81,1
1657318716,2022-07-09 00:18,81.84,1003.05,1022.81,164,14.99,11.93,-83,1
1657319016,2022-07-09 00:23,82.34,1003.05,1022.81,164,14.88,11.91,-84,1
1657319316,2022-07-09 00:28,81.83,1003.05,1022.81,164,15.00,11.93,-84,1
1657319616,2022-07-09 00:33,82.09,1003.04,1022.80,164,14.91,11.89,-85,1
1657319916,2022-07-09 00:38,82.16,1003.05,1022.81,164,14.89,11.89,-83,1
1657320216,2022-07-09 00:43,81.62,1003.08,1022.84,164,14.93,11.83,-86,1
1657320516,2022-07-09 00:48,81.55,1003.11,1022.87,164,14.92,11.80,-84,1
1657320816,2022-07-09 00:53,81.57,1003.10,1022.85,164,14.90,11.79,-84,1
1657321116,2022-07-09 00:58,81.42,1003.09,1022.85,164,14.88,11.74,-85,1
1657321416,2022-07-09 01:03,80.93,1003.09,1022.85,164,14.96,11.73,-85,1
1657321716,2022-07-09 01:08,81.51,1003.06,1022.82,164,14.78,11.66,-84,1
1657322016,2022-07-09 01:13,81.30,1002.98,1022.74,164,14.77,11.61,-85,1
1657322317,2022-07-09 01:18,80.60,1003.00,1022.75,164,14.86,11.57,-81,1
1657322617,2022-07-09 01:23,80.76,1002.94,1022.70,164,14.78,11.52,-81,1
1657322917,2022-07-09 01:28,80.90,1002.93,1022.69,164,14.76,11.53,-80,1
1657323217,2022-07-09 01:33,80.97,1002.87,1022.63,164,14.77,11.55,-80,1
1657323517,2022-07-09 01:38,80.96,1002.87,1022.63,164,14.76,11.54,-82,1
1657323817,2022-07-09 01:43,81.26,1002.86,1022.62,164,14.71,11.54,-82,1
1657324117,2022-07-09 01:48,81.01,1002.91,1022.67,164,14.81,11.60,-79,1
1657324417,2022-07-09 01:53,80.98,1002.91,1022.67,164,14.87,11.65,-80,1
1657324717,2022-07-09 01:58,80.39,1002.90,1022.66,164,14.96,11.63,-80,1
1657325017,2022-07-09 02:03,79.84,1002.89,1022.65,164,15.12,11.68,-80,1
1657325318,2022-07-09 02:08,80.33,1002.92,1022.68,164,15.04,11.69,-80,1
1657325618,2022-07-09 02:13,80.12,1002.97,1022.72,164,15.08,11.69,-80,1
1657325918,2022-07-09 02:18,80.16,1003.07,1022.83,164,15.08,11.70,-80,1
1657326518,2022-07-09 02:28,80.61,1003.08,1022.83,164,15.00,11.71,-80,1
1657326818,2022-07-09 02:33,80.36,1003.15,1022.91,164,15.06,11.72,-82,1
1657327118,2022-07-09 02:38,80.53,1003.15,1022.91,164,15.03,11.72,-82,1
1657327418,2022-07-09 02:43,80.34,1003.14,1022.90,164,15.10,11.75,-80,1
1657327718,2022-07-09 02:48,80.65,1003.11,1022.87,164,15.07,11.78,-80,1
1657328018,2022-07-09 02:53,80.50,1003.13,1022.89,164,15.08,11.76,-81,1
1657328318,2022-07-09 02:58,80.59,1003.18,1022.94,164,15.02,11.72,-82,1
1657328618,2022-07-09 03:03,80.52,1003.21,1022.97,164,15.04,11.73,-80,1
1657328919,2022-07-09 03:08,80.55,1003.23,1022.99,164,14.98,11.67,-80,1
1657329219,2022-07-09 03:13,80.09,1003.18,1022.94,164,15.02,11.63,-80,1
1657329519,2022-07-09 03:18,80.38,1003.16,1022.92,164,14.99,11.65,-79,1
1657329819,2022-07-09 03:23,80.63,1003.07,1022.83,164,14.99,11.70,-80,1
1657330119,2022-07-09 03:28,80.38,1003.08,1022.84,164,14.86,11.53,-81,1
1657330419,2022-07-09 03:33,80.29,1003.07,1022.83,164,14.92,11.57,-82,1
1657330719,2022-07-09 03:38,80.66,1003.04,1022.80,164,14.84,11.56,-86,1
1657331019,2022-07-09 03:43,80.04,1002.94,1022.70,164,14.96,11.56,-85,1
1657331319,2022-07-09 03:48,81.51,1002.93,1022.69,164,14.68,11.56,-84,1
1657331619,2022-07-09 03:53,81.82,1002.91,1022.67,164,14.62,11.56,-84,1
1657331919,2022-07-09 03:58,81.18,1002.98,1022.74,164,14.75,11.57,-86,1
1657332219,2022-07-09 04:03,81.43,1002.93,1022.68,164,14.72,11.59,-86,1
1657332519,2022-07-09 04:08,81.86,1002.87,1022.63,164,14.61,11.56,-83,1
1657332820,2022-07-09 04:13,82.39,1002.85,1022.61,164,14.48,11.53,-82,1
1657333120,2022-07-09 04:18,82.33,1002.85,1022.61,164,14.53,11.57,-82,1
1657333420,2022-07-09 04:23,82.68,1002.75,1022.51,164,14.45,11.55,-85,1
1657333720,2022-07-09 04:28,82.62,1002.74,1022.50,164,14.45,11.54,-86,1
1657334020,2022-07-09 04:33,83.03,1002.68,1022.44,164,14.38,11.55,-86,1
1657334320,2022-07-09 04:38,83.34,1002.70,1022.46,164,14.36,11.58,-86,1
1657334620,2022-07-09 04:43,83.51,1002.73,1022.49,164,14.23,11.49,-83,1
1657334920,2022-07-09 04:48,83.08,1002.67,1022.43,164,14.29,11.47,-84,1
1657335220,2022-07-09 04:53,83.83,1002.73,1022.49,164,14.19,11.51,-82,1
1657335520,2022-07-09 04:58,82.67,1002.67,1022.43,164,14.41,11.51,-83,1
1657336121,2022-07-09 05:08,83.71,1002.67,1022.43,164,14.10,11.40,-82,1
1657336421,2022-07-09 05:13,83.86,1002.63,1022.39,164,14.05,11.37,-82,1
1657336721,2022-07-09 05:18,83.55,1002.63,1022.39,164,14.12,11.39,-82,1
1657337021,2022-07-09 05:23,82.18,1002.64,1022.40,164,14.45,11.46,-83,1
1657337321,2022-07-09 05:28,81.42,1002.65,1022.41,164,14.71,11.58,-83,1
1657337621,2022-07-09 05:33,80.29,1002.60,1022.35,164,14.95,11.60,-82,1
1657337921,2022-07-09 05:38,79.78,1002.50,1022.25,164,15.18,11.72,-82,1
1657338221,2022-07-09 05:43,78.23,1002.54,1022.30,164,15.41,11.65,-82,1
1657338521,2022-07-09 05:48,78.14,1002.49,1022.25,164,15.26,11.49,-83,1
1657338821,2022-07-09 05:53,78.61,1002.44,1022.19,164,15.24,11.56,-80,1
1657339121,2022-07-09 05:58,77.99,1002.38,1022.14,164,15.31,11.51,-81,1
1657339421,2022-07-09 06:03,78.88,1002.33,1022.09,164,15.15,11.52,-83,1
1657339722,2022-07-09 06:08,79.79,1002.38,1022.13,164,15.08,11.63,-80,1
1657340022,2022-07-09 06:13,79.70,1002.41,1022.17,164,15.01,11.54,-80,1
1657340322,2022-07-09 06:18,79.78,1002.42,1022.17,164,15.01,11.56,-83,1
1657340622,2022-07-09 06:23,80.26,1002.39,1022.15,164,15.07,11.71,-83,1
1657340922,2022-07-09 06:28,80.43,1002.35,1022.11,164,15.02,11.69,-82,1
1657341222,2022-07-09 06:33,79.26,1002.32,1022.08,164,15.39,11.83,-83,1
1657341522,2022-07-09 06:38,79.85,1002.31,1022.07,164,15.16,11.72,-80,1
1657341822,2022-07-09 06:43,80.50,1002.32,1022.08,164,15.10,11.78,-83,1
1657342122,2022-07-09 06:48,80.58,1002.34,1022.10,164,15.17,11.87,-82,1
1657342422,2022-07-09 06:53,79.38,1002.43,1022.19,164,15.34,11.80,-83,1
1657342722,2022-07-09 06:58,78.75,1002.42,1022.18,164,15.69,12.02,-83,1
1657343023,2022-07-09 07:03,78.62,1002.38,1022.14,164,15.53,11.84,-80,1
1657343623,2022-07-09 07:13,78.00,1002.45,1022.21,164,15.83,12.02,-83,1
1657343923,2022-07-09 07:18,76.78,1002.40,1022.16,164,16.10,12.04,-83,1
1657344223,2022-07-09 07:23,76.02,1002.42,1022.18,164,16.29,12.07,-86,1
1657344523,2022-07-09 07:28,75.39,1002.42,1022.18,164,16.37,12.02,-86,1
1657344823,2022-07-09 07:33,73.96,1002.42,1022.18,164,16.56,11.92,-87,1
1657345123,2022-07-09 07:38,74.92,1002.30,1022.06,164,16.49,12.04,-84,1
1657345423,2022-07-09 07:43,73.25,1002.22,1021.98,164,16.64,11.85,-85,1
1657345723,2022-07-09 07:48,72.77,1002.19,1021.95,164,16.74,11.84,-85,1
1657346023,2022-07-09 07:53,73.09,1002.23,1021.99,164,16.66,11.83,-84,1
1657346323,2022-07-09 07:58,71.08,1002.21,1021.97,164,17.08,11.81,-85,1
1657346924,2022-07-09 08:08,68.46,1002.16,1021.91,164,17.52,11.67,-86,1
1657347224,2022-07-09 08:13,66.99,1002.10,1021.86,164,17.97,11.77,-84,1
1657347524,2022-07-09 08:18,67.15,1002.07,1021.83,164,17.71,11.55,-80,1
1657347824,2022-07-09 08:23,66.59,1002.08,1021.84,164,17.63,11.35,-80,1
1657348124,2022-07-09 08:28,66.34,1002.03,1021.79,164,17.64,11.30,-81,1
1657348424,2022-07-09 08:33,66.26,1002.01,1021.77,164,17.65,11.30,-81,1
1657348724,2022-07-09 08:38,66.07,1002.05,1021.81,164,17.52,11.13,-80,1
1657349024,2022-07-09 08:43,62.98,1001.92,1021.68,164,18.38,11.22,-80,1
1657349324,2022-07-09 08:48,60.91,1001.92,1021.68,164,18.67,10.99,-80,1
1657349624,2022-07-09 08:53,60.80,1001.75,1021.51,164,18.92,11.20,-81,1
1657349924,2022-07-09 08:58,59.73,1001.75,1021.51,164,18.95,10.96,-80,1
1657350525,2022-07-09 09:08,62.09,1001.66,1021.42,164,18.21,10.85,-80,1
1657350825,2022-07-09 09:13,60.16,1001.62,1021.38,164,18.76,10.89,-81,1
1657351125,2022-07-09 09:18,59.88,1001.57,1021.33,164,19.10,11.14,-80,1
1657351425,2022-07-09 09:23,59.74,1001.51,1021.27,164,18.94,10.95,-80,1
1657351725,2022-07-09 09:28,58.59,1001.63,1021.38,164,19.42,11.11,-80,1
1657352025,2022-07-09 09:33,57.27,1001.60,1021.35,164,19.27,10.63,-81,1
1657352325,2022-07-09 09:38,56.22,1001.50,1021.26,164,19.54,10.60,-80,1
1657352625,2022-07-09 09:43,56.92,1001.43,1021.19,164,19.37,10.63,-80,1
1657352925,2022-07-09 09:48,55.30,1001.56,1021.32,164,19.58,10.39,-80,1
1657353225,2022-07-09 09:53,55.10,1001.38,1021.13,164,19.95,10.68,-81,1
1657353526,2022-07-09 09:58,54.11,1001.34,1021.10,164,20.08,10.53,-80,1
1657353826,2022-07-09 10:03,56.68,1001.41,1021.17,164,19.56,10.75,-81,1
1657354126,2022-07-09 10:08,58.35,1001.42,1021.18,164,19.37,11.00,-81,1
1657354426,2022-07-09 10:13,59.24,1001.45,1021.21,164,19.19,11.06,-81,1
1657354726,2022-07-09 10:18,59.06,1001.42,1021.18,164,19.18,11.01,-81,1
1657355026,2022-07-09 10:23,57.26,1001.43,1021.19,164,19.42,10.77,-81,1
1657355326,2022-07-09 10:28,56.25,1001.25,1021.01,164,20.00,11.04,-81,1
1657355626,2022-07-09 10:33,54.20,1001.25,1021.01,164,20.72,11.15,-82,1
1657355926,2022-07-09 10:38,53.87,1001.21,1020.97,164,20.04,10.43,-85,1
1657356226,2022-07-09 10:43,54.24,1001.20,1020.96,164,20.03,10.52,-85,1
1657356527,2022-07-09 10:48,53.45,1001.15,1020.91,164,20.15,10.41,-84,1
1657356827,2022-07-09 10:53,50.19,1001.18,1020.94,164,20.68,9.96,-85,1
1657357127,2022-07-09 10:58,48.91,1001.17,1020.93,164,20.69,9.59,-85,1
1657357427,2022-07-09 11:03,50.25,1001.09,1020.85,164,20.61,9.92,-85,1
1657357727,2022-07-09 11:08,50.29,1001.17,1020.93,164,20.25,9.60,-86,1
1657358027,2022-07-09 11:13,48.60,1001.05,1020.81,164,20.40,9.23,-86,1
1657358327,2022-07-09 11:18,48.80,1000.93,1020.69,164,20.91,9.75,-85,1
1657358627,2022-07-09 11:23,47.31,1001.05,1020.81,164,21.25,9.60,-86,1
1657358927,2022-07-09 11:28,45.84,1000.91,1020.67,164,21.23,9.12,-87,1
1657359227,2022-07-09 11:33,46.37,1000.72,1020.48,164,21.29,9.34,-85,1
1657359527,2022-07-09 11:38,43.89,1000.67,1020.43,164,21.63,8.84,-81,1
1657359828,2022-07-09 11:43,43.48,1000.64,1020.40,164,21.87,8.91,-83,1
1657360128,2022-07-09 11:48,42.55,1000.59,1020.34,164,21.76,8.50,-80,1
1657360428,2022-07-09 11:53,44.62,1000.53,1020.29,164,21.75,9.19,-80,1
1657360728,2022-07-09 11:58,46.01,1000.60,1020.36,164,21.23,9.17,-80,1
1657361028,2022-07-09 12:03,47.44,1000.60,1020.36,164,21.14,9.54,-80,1
1657361328,2022-07-09 12:08,48.27,1000.55,1020.31,164,20.90,9.58,-82,1
1657361628,2022-07-09 12:13,47.33,1000.48,1020.24,164,21.47,9.81,-80,1
1657361928,2022-07-09 12:18,46.75,1000.43,1020.19,164,21.67,9.81,-80,1
1657362228,2022-07-09 12:23,46.53,1000.37,1020.13,164,21.58,9.66,-80,1
1657362528,2022-07-09 12:28,47.50,1000.34,1020.10,164,21.55,9.94,-80,1
1657362829,2022-07-09 12:33,47.71,1000.25,1020.01,164,21.60,10.05,-81,1
1657363129,2022-07-09 12:38,45.04,1000.20,1019.96,164,21.88,9.45,-81,1
1657363429,2022-07-09 12:43,45.41,1000.19,1019.95,164,22.15,9.81,-80,1
1657363729,2022-07-09 12:48,43.16,1000.14,1019.90,164,22.03,8.95,-81,1
1657364029,2022-07-09 12:53,44.76,1000.23,1019.99,164,22.07,9.53,-80,1
1657364329,2022-07-09 12:58,42.53,1000.00,1019.76,164,22.18,8.86,-80,1
1657364629,2022-07-09 13:03,42.30,1000.00,1019.76,164,22.25,8.85,-83,1
1657364929,2022-07-09 13:08,40.63,1000.08,1019.84,164,22.09,8.11,-81,1
1657365229,2022-07-09 13:13,41.91,999.94,1019.70,164,21.98,8.47,-83,1
1657365829,2022-07-09 13:23,42.57,999.96,1019.72,164,22.51,9.18,-82,1
1657366129,2022-07-09 13:28,43.20,999.92,1019.68,164,22.07,9.00,-81,1
1657366430,2022-07-09 13:33,44.04,999.95,1019.71,164,22.50,9.67,-81,1
1657366730,2022-07-09 13:38,43.38,999.94,1019.70,164,22.46,9.41,-81,1
1657367030,2022-07-09 13:43,40.73,1000.02,1019.78,164,22.52,8.53,-81,1
1657367330,2022-07-09 13:48,39.67,999.81,1019.56,164,22.58,8.20,-80,1
1657367630,2022-07-09 13:53,40.06,999.81,1019.57,164,22.81,8.55,-80,1
1657367930,2022-07-09 13:58,39.29,999.70,1019.46,164,23.00,8.43,-81,1
1657368230,2022-07-09 14:03,40.43,999.82,1019.58,164,23.03,8.88,-81,1
1657368530,2022-07-09 14:08,40.58,999.69,1019.45,164,22.56,8.51,-80,1
1657368830,2022-07-09 14:13,39.51,999.60,1019.36,164,22.33,7.91,-81,1
1657369130,2022-07-09 14:18,39.21,999.55,1019.31,164,22.50,7.95,-80,1
1657369430,2022-07-09 14:23,38.62,999.52,1019.28,164,22.89,8.08,-80,1
1657369731,2022-07-09 14:28,39.89,999.52,1019.28,164,22.64,8.33,-81,1
1657370031,2022-07-09 14:33,40.62,999.37,1019.13,164,22.97,8.89,-81,1
1657370331,2022-07-09 14:38,39.78,999.27,1019.03,164,23.14,8.74,-81,1
1657370631,2022-07-09 14:43,40.32,999.33,1019.09,164,22.79,8.62,-81,1
1657370931,2022-07-09 14:48,41.03,999.43,1019.19,164,22.45,8.58,-82,1
1657371231,2022-07-09 14:53,38.57,999.62,1019.38,164,22.82,8.00,-82,1
1657371531,2022-07-09 14:58,39.58,999.27,1019.03,164,22.50,8.09,-83,1
1657371831,2022-07-09 15:03,38.19,999.31,1019.07,164,22.73,7.77,-81,1
1657372131,2022-07-09 15:08,37.53,999.48,1019.24,164,22.73,7.52,-82,1
1657372431,2022-07-09 15:13,36.84,999.28,1019.04,164,22.93,7.42,-82,1
1657372731,2022-07-09 15:18,36.97,999.33,1019.09,164,22.23,6.85,-81,1
1657373031,2022-07-09 15:23,37.32,999.44,1019.20,164,22.13,6.90,-79,1
1657373332,2022-07-09 15:28,36.25,999.46,1019.22,164,22.45,6.76,-80,1
1657373632,2022-07-09 15:33,37.07,999.45,1019.21,164,21.86,6.56,-82,1
1657373932,2022-07-09 15:38,40.91,999.39,1019.15,164,21.52,7.70,-80,1
1657374232,2022-07-09 15:43,43.78,999.38,1019.14,164,21.37,8.56,-81,1
1657374832,2022-07-09 15:53,43.67,999.25,1019.01,164,21.48,8.62,-81,1
1657375132,2022-07-09 15:58,42.60,999.26,1019.02,164,21.45,8.23,-80,1
1657375432,2022-07-09 16:03,42.42,999.28,1019.04,164,21.05,7.81,-81,1
1657375732,2022-07-09 16:08,40.88,999.27,1019.03,164,21.04,7.26,-80,1
1657376032,2022-07-09 16:13,38.95,999.20,1018.96,164,21.19,6.69,-81,1
1657376332,2022-07-09 16:18,39.30,999.19,1018.94,164,21.47,7.07,-80,1
1657376633,2022-07-09 16:23,39.50,999.08,1018.84,164,21.55,7.21,-81,1
1657376933,2022-07-09 16:28,38.87,999.05,1018.81,164,22.00,7.38,-81,1
1657377233,2022-07-09 16:33,38.50,998.90,1018.66,164,21.99,7.23,-80,1
1657377533,2022-07-09 16:38,37.74,999.00,1018.76,164,22.63,7.51,-80,1
1657377833,2022-07-09 16:43,39.37,998.92,1018.68,164,22.03,7.59,-80,1
1657378133,2022-07-09 16:48,39.65,998.96,1018.72,164,21.66,7.37,-80,1
1657378733,2022-07-09 16:58,41.43,998.86,1018.62,164,21.56,7.92,-81,1
1657379033,2022-07-09 17:03,41.78,998.88,1018.64,164,21.29,7.80,-81,1
1657379333,2022-07-09 17:08,42.51,998.78,1018.53,164,21.22,7.99,-80,1
1657379633,2022-07-09 17:13,42.42,998.70,1018.46,164,21.43,8.15,-80,1
1657379934,2022-07-09 17:18,42.61,998.62,1018.38,164,21.18,7.99,-81,1
1657380234,2022-07-09 17:23,43.08,998.66,1018.42,164,21.18,8.15,-81,1
1657380534,2022-07-09 17:28,42.99,998.64,1018.40,164,21.22,8.16,-81,1
1657380834,2022-07-09 17:33,43.87,998.64,1018.40,164,20.81,8.08,-86,1
1657381134,2022-07-09 17:38,43.63,998.61,1018.37,164,20.90,8.09,-84,1
1657381434,2022-07-09 17:43,44.11,998.56,1018.32,164,20.82,8.18,-85,1
1657381734,2022-07-09 17:48,45.06,998.46,1018.22,164,20.70,8.38,-86,1
1657382034,2022-07-09 17:53,44.80,998.40,1018.16,164,20.63,8.23,-86,1
1657382334,2022-07-09 17:58,44.06,998.42,1018.18,164,20.65,8.01,-84,1
1657382634,2022-07-09 18:03,45.54,998.29,1018.05,164,20.42,8.28,-85,1
1657382934,2022-07-09 18:08,45.30,998.30,1018.06,164,20.67,8.43,-85,1
1657383235,2022-07-09 18:13,44.81,998.22,1017.98,164,20.72,8.32,-86,1
1657383535,2022-07-09 18:18,45.00,998.23,1017.99,164,20.64,8.31,-85,1
1657383835,2022-07-09 18:23,45.11,998.21,1017.97,164,20.79,8.48,-85,1
1657384435,2022-07-09 18:33,45.89,998.17,1017.93,164,20.64,8.60,-86,1
1657384735,2022-07-09 18:38,46.48,998.13,1017.89,164,20.59,8.74,-82,1
1657385035,2022-07-09 18:43,46.92,998.18,1017.94,164,20.54,8.83,-83,1
1657385335,2022-07-09 18:48,46.71,998.11,1017.87,164,20.73,8.94,-81,1
1657385635,2022-07-09 18:53,46.36,998.12,1017.88,164,20.78,8.87,-81,1
1657385935,2022-07-09 18:58,46.22,998.15,1017.91,164,20.79,8.84,-81,1
1657386235,2022-07-09 19:03,45.65,998.14,1017.89,164,20.54,8.43,-81,1
1657386536,2022-07-09 19:08,46.30,998.09,1017.84,164,20.47,8.57,-81,1
1657386836,2022-07-09 19:13,46.36,998.06,1017.82,164,20.25,8.39,-81,1
1657387136,2022-07-09 19:18,43.09,998.09,1017.85,164,21.41,8.36,-80,1
1657387436,2022-07-09 19:23,41.04,997.95,1017.71,164,22.32,8.47,-81,1
1657387736,2022-07-09 19:28,40.53,997.89,1017.65,164,22.34,8.30,-80,1
1657388036,2022-07-09 19:33,40.32,997.95,1017.71,164,22.60,8.46,-80,1
1657388336,2022-07-09 19:38,40.19,997.96,1017.72,164,22.66,8.46,-81,1
1657388636,2022-07-09 19:43,41.39,997.91,1017.67,164,22.19,8.47,-81,1
1657388936,2022-07-09 19:48,44.55,997.95,1017.70,164,20.74,8.25,-81,1
1657389236,2022-07-09 19:53,46.66,997.97,1017.73,164,19.90,8.17,-81,1
1657389837,2022-07-09 20:03,49.28,997.95,1017.71,164,19.02,8.16,-79,1
1657390137,2022-07-09 20:08,50.38,997.88,1017.64,164,18.91,8.39,-80,1
1657390437,2022-07-09 20:13,51.58,997.83,1017.59,164,18.67,8.51,-81,1
1657390737,2022-07-09 20:18,52.10,997.86,1017.61,164,18.48,8.49,-80,1
1657391337,2022-07-09 20:28,52.64,997.83,1017.59,164,18.49,8.65,-81,1
1657391637,2022-07-09 20:33,53.69,997.83,1017.59,164,18.09,8.57,-80,1
1657391937,2022-07-09 20:38,54.81,997.82,1017.58,164,17.93,8.72,-81,1
1657392537,2022-07-09 20:48,56.45,997.83,1017.59,164,17.47,8.73,-81,1
1657392837,2022-07-09 20:53,56.95,997.82,1017.58,164,17.34,8.74,-80,1
1657393137,2022-07-09 20:58,57.17,997.91,1017.67,164,17.35,8.81,-80,1
1657393437,2022-07-09 21:03,57.12,997.91,1017.67,164,17.31,8.76,-80,1
1657393738,2022-07-09 21:08,57.11,997.92,1017.68,164,17.33,8.77,-80,1
1657394038,2022-07-09 21:13,57.51,997.89,1017.65,164,17.16,8.72,-80,1
1657394338,2022-07-09 21:18,58.38,997.85,1017.61,164,16.91,8.71,-81,1
1657394638,2022-07-09 21:23,58.98,997.90,1017.66,164,16.95,8.89,-81,1
1657394938,2022-07-09 21:28,60.04,997.91,1017.67,164,16.75,8.97,-80,1
1657395238,2022-07-09 21:33,60.88,997.92,1017.68,164,16.79,9.21,-80,1
1657395538,2022-07-09 21:38,60.98,997.84,1017.60,164,16.74,9.19,-80,1
1657395838,2022-07-09 21:43,62.59,997.78,1017.53,164,16.55,9.40,-80,1
1657396438,2022-07-09 21:53,64.24,997.75,1017.51,164,16.43,9.67,-86,1
1657396738,2022-07-09 21:58,62.51,997.86,1017.62,164,16.56,9.39,-83,1
1657397039,2022-07-09 22:03,62.25,998.07,1017.83,164,16.52,9.29,-84,1
1657397639,2022-07-09 22:13,64.80,998.23,1017.99,164,16.53,9.90,-84,1
1657397939,2022-07-09 22:18,65.96,998.19,1017.95,164,16.39,10.03,-81,1
1657398239,2022-07-09 22:23,66.25,998.17,1017.93,164,16.23,9.94,-82,1
1657398539,2022-07-09 22:28,67.00,998.13,1017.89,164,16.14,10.02,-80,1
1657398839,2022-07-09 22:33,67.38,998.21,1017.96,164,16.14,10.11,-80,1
1657399139,2022-07-09 22:38,70.31,998.16,1017.92,164,15.83,10.45,-83,1
1657399439,2022-07-09 22:43,70.55,998.11,1017.87,164,15.77,10.44,-83,1
1657399739,2022-07-09 22:48,72.40,998.11,1017.87,164,15.47,10.54,-82,1
1657400039,2022-07-09 22:53,72.20,998.05,1017.81,164,15.63,10.65,-82,1
1657400340,2022-07-09 22:59,75.15,997.93,1017.69,164,15.31,10.95,-82,1
1657400640,2022-07-09 23:04,75.92,997.82,1017.58,164,15.32,11.11,-81,1
1657400940,2022-07-09 23:09,76.31,997.83,1017.59,164,15.16,11.03,-83,1
1657401240,2022-07-09 23:14,76.02,997.77,1017.53,164,15.20,11.01,-83,1
1657401540,2022-07-09 23:19,76.81,997.70,1017.46,164,15.05,11.02,-82,1
1657401840,2022-07-09 23:24,76.14,997.70,1017.45,164,14.98,10.83,-82,1
1657402140,2022-07-09 23:29,75.92,997.70,1017.45,164,15.09,10.89,-82,1
1657402440,2022-07-09 23:34,74.51,997.58,1017.34,164,15.18,10.70,-82,1
1657402740,2022-07-09 23:39,75.00,997.64,1017.40,164,15.06,10.68,-82,1
1657403040,2022-07-09 23:44,75.69,997.63,1017.39,164,14.89,10.65,-82,1
1657403340,2022-07-09 23:49,76.02,997.55,1017.31,164,14.82,10.65,-82,1
1657403640,2022-07-09 23:54,76.43,997.54,1017.30,164,14.67,10.58,-82,1
1657403940,2022-07-09 23:59,76.37,997.50,1017.26,164,14.63,10.53,-82,1