1657404241,2022-07-10 00:04,76.90,997.45,1017.20,164,14.55,10.56,-82,1
1657404541,2022-07-10 00:09,76.96,997.39,1017.15,164,14.42,10.44,-82,1
1657404841,2022-07-10 00:14,76.97,997.40,1017.16,164,14.38,10.41,-79,1
1657405141,2022-07-10 00:19,76.58,997.40,1017.16,164,14.30,10.25,-81,1
1657405441,2022-07-10 00:24,76.70,997.38,1017.14,164,14.16,10.14,-82,1
1657405741,2022-07-10 00:29,76.65,997.41,1017.17,164,14.15,10.12,-84,1
1657406041,2022-07-10 00:34,76.21,997.40,1017.16,164,14.19,10.07,-82,1
1657406341,2022-07-10 00:39,76.95,997.37,1017.13,164,14.13,10.16,-82,1
1657406641,2022-07-10 00:44,77.12,997.38,1017.14,164,14.13,10.19,-83,1
1657406941,2022-07-10 00:49,77.50,997.42,1017.18,164,14.12,10.26,-86,1
1657407241,2022-07-10 00:54,77.81,997.41,1017.17,164,14.11,10.31,-85,1
1657407542,2022-07-10 00:59,77.35,997.35,1017.11,164,14.17,10.28,-86,1
1657407842,2022-07-10 01:04,77.54,997.32,1017.08,164,14.16,10.31,-86,1
1657408142,2022-07-10 01:09,77.60,997.28,1017.03,164,14.20,10.35,-86,1
1657408442,2022-07-10 01:14,78.26,997.22,1016.98,164,14.08,10.36,-85,1
1657408742,2022-07-10 01:19,78.95,997.17,1016.93,164,13.92,10.34,-86,1
1657409042,2022-07-10 01:24,79.93,997.12,1016.88,164,13.75,10.36,-86,1
1657409342,2022-07-10 01:29,80.49,997.10,1016.86,164,13.79,10.50,-86,1
1657409642,2022-07-10 01:34,80.36,997.00,1016.76,164,13.72,10.41,-86,1
1657409942,2022-07-10 01:39,80.65,997.03,1016.79,164,13.65,10.40,-83,1
1657410243,2022-07-10 01:44,80.92,996.98,1016.74,164,13.57,10.37,-85,1
1657410543,2022-07-10 01:49,81.84,996.97,1016.73,164,13.38,10.35,-82,1
1657410843,2022-07-10 01:54,81.99,996.92,1016.68,164,13.34,10.34,-82,1
1657411143,2022-07-10 01:59,82.18,996.85,1016.61,164,13.29,10.33,-82,1
1657411443,2022-07-10 02:04,81.93,996.83,1016.59,164,13.31,10.30,-82,1
1657411743,2022-07-10 02:09,81.96,996.80,1016.56,164,13.24,10.24,-82,1
1657412043,2022-07-10 02:14,82.49,996.81,1016.57,164,13.22,10.32,-82,1
1657412343,2022-07-10 02:19,82.75,996.81,1016.57,164,13.09,10.24,-83,1
1657412643,2022-07-10 02:24,83.45,996.79,1016.55,164,13.08,10.35,-82,1
1657412943,2022-07-10 02:29,83.67,996.75,1016.51,164,13.07,10.38,-82,1
1657413243,2022-07-10 02:34,83.60,996.68,1016.44,164,13.02,10.32,-82,1
1657413544,2022-07-10 02:39,83.32,996.66,1016.42,164,13.11,10.36,-82,1
1657413844,2022-07-10 02:44,83.31,996.59,1016.35,164,13.14,10.39,-81,1
1657414144,2022-07-10 02:49,83.03,996.60,1016.35,164,13.17,10.36,-83,1
1657414444,2022-07-10 02:54,82.79,996.57,1016.33,164,13.22,10.37,-82,1
1657414744,2022-07-10 02:59,83.00,996.56,1016.32,164,13.23,10.42,-82,1
1657415044,2022-07-10 03:04,83.42,996.51,1016.27,164,13.28,10.54,-82,1
1657415344,2022-07-10 03:09,84.18,996.49,1016.25,164,13.33,10.73,-82,1
1657415644,2022-07-10 03:14,83.30,996.44,1016.20,164,13.46,10.70,-82,1
1657415944,2022-07-10 03:19,83.12,996.36,1016.12,164,13.50,10.70,-82,1
1657416244,2022-07-10 03:24,82.81,996.31,1016.07,164,13.50,10.65,-83,1
1657416544,2022-07-10 03:29,83.34,996.30,1016.06,164,13.41,10.65,-82,1
1657416844,2022-07-10 03:34,83.73,996.22,1015.98,164,13.43,10.74,-82,1
1657417145,2022-07-10 03:39,83.60,996.19,1015.95,164,13.43,10.72,-83,1
1657417445,2022-07-10 03:44,83.39,996.13,1015.89,164,13.43,10.68,-82,1
1657417745,2022-07-10 03:49,81.59,996.07,1015.83,164,13.54,10.46,-82,1
1657418045,2022-07-10 03:54,80.19,996.02,1015.78,164,13.75,10.41,-84,1
1657418345,2022-07-10 03:59,79.67,995.95,1015.71,164,13.80,10.36,-82,1
1657418645,2022-07-10 04:04,79.67,995.89,1015.65,164,13.84,10.40,-82,1
1657418945,2022-07-10 04:09,79.82,995.88,1015.64,164,13.84,10.43,-82,1
1657419245,2022-07-10 04:14,80.16,995.82,1015.58,164,13.87,10.52,-82,1
1657419545,2022-07-10 04:19,79.33,995.79,1015.55,164,13.86,10.35,-83,1
1657419845,2022-07-10 04:24,78.58,995.78,1015.54,164,13.87,10.22,-83,1
1657420145,2022-07-10 04:29,79.33,995.84,1015.60,164,13.77,10.27,-82,1
1657420445,2022-07-10 04:34,78.73,995.88,1015.64,164,13.80,10.18,-82,1
1657420746,2022-07-10 04:39,78.91,995.90,1015.66,164,13.81,10.23,-83,1
1657421046,2022-07-10 04:44,79.46,995.87,1015.63,164,13.83,10.35,-82,1
1657421346,2022-07-10 04:49,80.35,995.92,1015.68,164,13.89,10.58,-86,1
1657421646,2022-07-10 04:54,81.00,995.95,1015.71,164,13.96,10.77,-85,1
1657421946,2022-07-10 04:59,81.43,995.90,1015.66,164,14.01,10.89,-83,1
1657422246,2022-07-10 05:04,82.98,995.94,1015.70,164,13.96,11.13,-82,1
1657422546,2022-07-10 05:09,83.85,995.95,1015.71,164,13.95,11.28,-83,1
1657422846,2022-07-10 05:14,85.50,995.93,1015.69,164,13.81,11.43,-83,1
1657423146,2022-07-10 05:19,84.71,995.93,1015.69,164,13.70,11.19,-83,1
1657423446,2022-07-10 05:24,83.93,995.94,1015.70,164,13.60,10.95,-83,1
1657423746,2022-07-10 05:29,84.64,995.92,1015.68,164,13.54,11.01,-82,1
1657424047,2022-07-10 05:34,85.23,995.81,1015.57,164,13.45,11.03,-83,1
1657424347,2022-07-10 05:39,85.13,995.83,1015.59,164,13.57,11.13,-83,1
1657424647,2022-07-10 05:44,86.37,995.86,1015.62,164,13.58,11.36,-82,1
1657424947,2022-07-10 05:49,86.91,995.83,1015.59,164,13.51,11.38,-83,1
1657425247,2022-07-10 05:54,86.13,995.86,1015.62,164,13.76,11.49,-83,1
1657425547,2022-07-10 05:59,86.23,995.86,1015.62,164,13.71,11.46,-82,1
1657425847,2022-07-10 06:04,85.68,995.90,1015.66,164,13.84,11.49,-83,1
1657426147,2022-07-10 06:09,85.94,995.97,1015.73,164,13.83,11.53,-83,1
1657426447,2022-07-10 06:14,85.35,995.88,1015.64,164,13.88,11.47,-83,1
1657426747,2022-07-10 06:19,83.63,995.86,1015.62,164,13.89,11.18,-83,1
1657427047,2022-07-10 06:24,82.52,995.79,1015.55,164,13.87,10.96,-83,1
1657427348,2022-07-10 06:29,82.67,995.79,1015.55,164,13.68,10.80,-83,1
1657427648,2022-07-10 06:34,82.24,995.73,1015.49,164,13.63,10.67,-83,1
1657427948,2022-07-10 06:39,81.97,995.70,1015.46,164,13.53,10.52,-83,1
1657428248,2022-07-10 06:44,81.83,995.59,1015.35,164,13.70,10.66,-83,1
1657428548,2022-07-10 06:49,82.75,995.65,1015.40,164,13.64,10.77,-83,1
1657428848,2022-07-10 06:54,81.97,995.66,1015.42,164,13.68,10.67,-83,1
1657429148,2022-07-10 06:59,81.33,995.65,1015.41,164,13.71,10.58,-82,1
1657429448,2022-07-10 07:04,80.40,995.69,1015.45,164,13.87,10.57,-83,1
1657429748,2022-07-10 07:09,81.08,995.71,1015.47,164,13.69,10.52,-83,1
1657430048,2022-07-10 07:14,81.78,995.71,1015.46,164,13.75,10.70,-86,1
1657430348,2022-07-10 07:19,82.64,995.68,1015.44,164,13.66,10.77,-87,1
1657430649,2022-07-10 07:24,85.45,995.75,1015.51,164,13.64,11.26,-85,1
1657430949,2022-07-10 07:29,86.55,995.75,1015.51,164,13.55,11.36,-83,1
1657431249,2022-07-10 07:34,86.90,995.79,1015.55,164,13.78,11.65,-84,1
1657431549,2022-07-10 07:39,86.82,995.79,1015.55,164,13.74,11.60,-82,1
1657431849,2022-07-10 07:44,86.40,995.81,1015.57,164,13.84,11.62,-82,1
1657432149,2022-07-10 07:49,85.62,995.81,1015.57,164,14.04,11.68,-84,1
1657432452,2022-07-10 07:54,85.87,995.80,1015.56,164,14.03,11.71,-83,1
1657432752,2022-07-10 07:59,86.04,995.82,1015.58,164,14.04,11.75,-83,1
1657433052,2022-07-10 08:04,85.94,995.72,1015.48,164,14.14,11.83,-83,1
1657433352,2022-07-10 08:09,85.47,995.90,1015.66,164,14.27,11.88,-83,1
1657433652,2022-07-10 08:14,85.79,995.87,1015.63,164,14.39,12.05,-84,1
1657433952,2022-07-10 08:19,85.39,995.90,1015.66,164,14.44,12.03,-82,1
1657434253,2022-07-10 08:24,85.82,995.90,1015.66,164,14.44,12.11,-83,1
1657434553,2022-07-10 08:29,85.05,995.91,1015.67,164,14.72,12.25,-85,1
1657434853,2022-07-10 08:34,83.68,995.87,1015.63,164,15.11,12.38,-84,1
1657435153,2022-07-10 08:39,83.06,995.84,1015.60,164,15.34,12.49,-87,1
1657435453,2022-07-10 08:44,84.17,995.75,1015.51,164,15.20,12.56,-86,1
1657435753,2022-07-10 08:49,82.68,995.72,1015.48,164,15.28,12.36,-87,1
1657436053,2022-07-10 08:54,82.24,995.65,1015.41,164,15.24,12.24,-83,1
1657436353,2022-07-10 08:59,82.05,995.68,1015.44,164,15.28,12.25,-83,1
1657436653,2022-07-10 09:04,82.92,995.66,1015.42,164,15.06,12.19,-83,1
1657436953,2022-07-10 09:09,81.91,995.64,1015.40,164,15.24,12.18,-82,1
1657437253,2022-07-10 09:14,80.58,995.69,1015.45,164,15.49,12.18,-83,1
1657437553,2022-07-10 09:19,79.38,995.67,1015.43,164,15.52,11.98,-82,1
1657437854,2022-07-10 09:24,78.12,995.72,1015.47,164,15.69,11.90,-82,1
1657438154,2022-07-10 09:29,78.66,995.73,1015.49,164,15.73,12.04,-83,1
1657438454,2022-07-10 09:34,77.25,995.74,1015.50,164,16.14,12.17,-83,1
1657438754,2022-07-10 09:39,74.56,995.74,1015.50,164,16.42,11.90,-83,1
1657439054,2022-07-10 09:44,74.25,995.72,1015.48,164,16.77,12.18,-83,1
1657439354,2022-07-10 09:49,70.64,995.68,1015.44,164,16.69,11.35,-83,1
1657439654,2022-07-10 09:54,71.15,995.69,1015.44,164,16.98,11.73,-84,1
1657439954,2022-07-10 09:59,68.61,995.64,1015.40,164,17.05,11.25,-82,1
1657440254,2022-07-10 10:04,70.00,995.68,1015.44,164,16.92,11.43,-79,1
1657440554,2022-07-10 10:09,69.32,995.67,1015.43,164,16.86,11.22,-83,1
1657440854,2022-07-10 10:14,68.90,995.73,1015.49,164,16.59,10.87,-83,1
1657441155,2022-07-10 10:19,70.89,995.76,1015.52,164,16.64,11.35,-83,1
1657441455,2022-07-10 10:24,68.74,995.68,1015.44,164,16.99,11.22,-81,1
1657441755,2022-07-10 10:29,67.22,995.70,1015.46,164,17.07,10.96,-83,1
1657442055,2022-07-10 10:34,65.00,995.83,1015.59,164,17.36,10.73,-83,1
1657442355,2022-07-10 10:39,65.34,995.73,1015.49,164,16.87,10.34,-84,1
1657442655,2022-07-10 10:44,65.16,995.67,1015.43,164,17.13,10.55,-80,1
1657442955,2022-07-10 10:49,60.74,995.64,1015.40,164,17.63,9.97,-81,1
1657443255,2022-07-10 10:54,60.70,995.72,1015.48,164,17.30,9.65,-83,1
1657443555,2022-07-10 10:59,59.75,995.70,1015.46,164,16.88,9.02,-84,1
1657443855,2022-07-10 11:04,61.20,995.67,1015.43,164,16.68,9.19,-83,1
1657444455,2022-07-10 11:14,59.77,995.75,1015.51,164,16.96,9.10,-81,1
1657444756,2022-07-10 11:19,61.04,995.71,1015.46,164,17.12,9.56,-81,1
1657445056,2022-07-10 11:24,60.73,995.74,1015.50,164,16.75,9.14,-80,1
1657445356,2022-07-10 11:29,59.76,995.67,1015.43,164,16.78,8.93,-80,1
1657445656,2022-07-10 11:34,59.84,995.60,1015.36,164,16.92,9.08,-81,1
1657445956,2022-07-10 11:39,58.30,995.57,1015.33,164,17.33,9.08,-80,1
1657446256,2022-07-10 11:44,56.87,995.48,1015.24,164,18.13,9.46,-81,1
1657446556,2022-07-10 11:49,56.21,995.58,1015.34,164,18.02,9.18,-80,1
1657446856,2022-07-10 11:54,57.05,995.72,1015.48,164,17.54,8.96,-80,1
1657447156,2022-07-10 11:59,57.76,995.61,1015.37,164,16.86,8.50,-81,1
1657447457,2022-07-10 12:04,58.97,995.61,1015.37,164,16.77,8.72,-81,1
1657447757,2022-07-10 12:09,57.32,995.62,1015.38,164,17.10,8.61,-84,1
1657448057,2022-07-10 12:14,55.40,995.65,1015.41,164,17.28,8.28,-84,1
1657448357,2022-07-10 12:19,54.95,995.58,1015.34,164,17.63,8.48,-86,1
1657448657,2022-07-10 12:24,50.39,995.50,1015.26,164,18.24,7.77,-84,1
1657448957,2022-07-10 12:29,51.00,995.36,1015.11,164,18.21,7.92,-83,1
1657449257,2022-07-10 12:34,52.78,995.53,1015.29,164,17.62,7.88,-82,1
1657449557,2022-07-10 12:39,49.66,995.61,1015.37,164,17.89,7.24,-84,1
1657449857,2022-07-10 12:44,49.31,995.55,1015.30,164,18.16,7.38,-83,1
1657450457,2022-07-10 12:54,45.20,995.45,1015.21,164,18.14,6.10,-83,1
1657450758,2022-07-10 12:59,45.73,995.54,1015.30,164,18.84,6.90,-81,1
1657451058,2022-07-10 13:04,51.08,995.56,1015.32,164,18.20,7.94,-82,1
1657451358,2022-07-10 13:09,51.30,995.52,1015.28,164,18.59,8.36,-83,1
1657451658,2022-07-10 13:14,50.55,995.44,1015.20,164,18.62,8.17,-80,1
1657452258,2022-07-10 13:24,52.58,995.55,1015.31,164,17.99,8.17,-83,1
1657452558,2022-07-10 13:29,50.77,995.46,1015.22,164,18.10,7.75,-82,1
1657452858,2022-07-10 13:34,50.05,995.38,1015.14,164,18.48,7.90,-82,1
1657453158,2022-07-10 13:39,50.33,995.39,1015.14,164,18.52,8.01,-82,1
1657453458,2022-07-10 13:44,49.99,995.33,1015.09,164,18.61,8.00,-81,1
1657453758,2022-07-10 13:49,48.85,995.49,1015.24,164,19.27,8.26,-82,1
1657454058,2022-07-10 13:54,50.03,995.43,1015.18,164,18.94,8.31,-82,1
1657454359,2022-07-10 13:59,49.21,995.45,1015.21,164,19.15,8.26,-82,1
1657454659,2022-07-10 14:04,49.42,995.40,1015.16,164,18.94,8.13,-82,1
1657454959,2022-07-10 14:09,49.29,995.36,1015.12,164,19.18,8.31,-82,1
1657455259,2022-07-10 14:14,48.81,995.31,1015.07,164,19.87,8.80,-82,1
1657455559,2022-07-10 14:19,48.12,995.29,1015.05,164,20.06,8.77,-82,1
1657455859,2022-07-10 14:24,46.70,995.32,1015.07,164,20.25,8.50,-83,1
1657456459,2022-07-10 14:34,51.74,995.79,1015.55,164,18.66,8.55,-83,1
1657456759,2022-07-10 14:39,61.41,995.99,1015.75,164,17.27,9.80,-82,1
1657457060,2022-07-10 14:44,69.72,995.97,1015.72,164,15.49,10.00,-82,1
1657457360,2022-07-10 14:49,72.21,996.12,1015.88,164,14.93,9.98,-83,1
1657457660,2022-07-10 14:54,76.34,996.01,1015.77,164,14.33,10.24,-82,1
1657457960,2022-07-10 14:59,78.20,995.95,1015.71,164,14.40,10.66,-82,1
1657458260,2022-07-10 15:04,77.04,995.88,1015.64,164,14.51,10.55,-82,1
1657458560,2022-07-10 15:09,79.40,995.91,1015.67,164,14.48,10.97,-82,1
1657458860,2022-07-10 15:14,77.40,995.90,1015.66,164,14.79,10.89,-82,1
1657459160,2022-07-10 15:19,78.59,995.95,1015.71,164,15.12,11.44,-82,1
1657459460,2022-07-10 15:24,74.02,995.90,1015.66,164,15.63,11.03,-87,1
1657459760,2022-07-10 15:29,73.41,995.85,1015.61,164,16.13,11.39,-85,1
1657460060,2022-07-10 15:34,69.22,995.78,1015.54,164,16.76,11.10,-83,1
1657460361,2022-07-10 15:39,66.99,995.78,1015.54,164,17.44,11.26,-82,1
1657460661,2022-07-10 15:44,63.95,995.73,1015.49,164,17.83,10.93,-82,1
1657460961,2022-07-10 15:49,60.33,995.74,1015.50,164,17.87,10.10,-83,1
1657461261,2022-07-10 15:54,60.74,995.78,1015.54,164,18.08,10.39,-83,1
1657461561,2022-07-10 15:59,60.14,995.77,1015.53,164,18.66,10.79,-82,1
1657461861,2022-07-10 16:04,59.43,995.81,1015.57,164,18.11,10.10,-82,1
1657462161,2022-07-10 16:09,61.56,995.85,1015.60,164,17.66,10.20,-81,1
1657462461,2022-07-10 16:14,62.33,995.84,1015.60,164,17.59,10.32,-81,1
1657462761,2022-07-10 16:19,63.13,995.78,1015.54,164,17.40,10.33,-82,1
1657463061,2022-07-10 16:24,62.74,995.78,1015.54,164,17.63,10.46,-82,1
1657463361,2022-07-10 16:29,61.20,995.82,1015.58,164,17.64,10.09,-81,1
1657463662,2022-07-10 16:34,61.99,995.89,1015.65,164,17.58,10.23,-82,1
1657463962,2022-07-10 16:39,66.99,995.96,1015.72,164,17.13,10.97,-81,1
1657464262,2022-07-10 16:44,70.73,995.98,1015.74,164,16.52,11.20,-82,1
1657464562,2022-07-10 16:49,71.96,996.05,1015.81,164,17.25,12.16,-84,1
1657464862,2022-07-10 16:54,67.50,995.99,1015.75,164,18.15,12.05,-82,1
1657465162,2022-07-10 16:59,62.48,995.95,1015.71,164,18.96,11.65,-83,1
1657465462,2022-07-10 17:04,52.87,995.92,1015.68,164,19.85,9.97,-83,1
1657465762,2022-07-10 17:09,52.85,995.85,1015.60,164,19.59,9.73,-87,1
1657466064,2022-07-10 17:14,52.81,995.74,1015.50,164,19.17,9.33,-83,1
1657466364,2022-07-10 17:19,50.74,995.85,1015.61,164,19.62,9.15,-82,1
1657466664,2022-07-10 17:24,49.66,995.82,1015.58,164,20.30,9.46,-82,1
1657466964,2022-07-10 17:29,47.20,995.79,1015.54,164,20.83,9.18,-82,1
1657467564,2022-07-10 17:39,47.50,995.99,1015.75,164,20.70,9.16,-80,1
1657468164,2022-07-10 17:49,49.19,995.94,1015.70,164,20.20,9.22,-79,1
1657468464,2022-07-10 17:54,51.02,995.88,1015.64,164,19.70,9.30,-81,1
1657468765,2022-07-10 17:59,51.14,995.97,1015.72,164,18.99,8.68,-81,1
1657469065,2022-07-10 18:04,48.76,996.17,1015.93,164,19.08,8.06,-80,1
1657469365,2022-07-10 18:09,51.35,996.39,1016.15,164,18.21,8.02,-80,1
1657469665,2022-07-10 18:14,53.43,996.45,1016.21,164,17.58,8.02,-82,1
1657469965,2022-07-10 18:19,55.76,996.42,1016.18,164,16.82,7.94,-84,1
1657470265,2022-07-10 18:24,56.01,996.45,1016.21,164,16.66,7.86,-83,1
1657470865,2022-07-10 18:34,59.28,996.43,1016.19,164,16.12,8.19,-83,1
1657471165,2022-07-10 18:39,60.71,996.49,1016.25,164,15.79,8.23,-82,1
1657471765,2022-07-10 18:49,61.63,996.83,1016.59,164,15.85,8.51,-82,1
1657472065,2022-07-10 18:54,65.98,996.89,1016.65,164,15.15,8.85,-83,1
1657472366,2022-07-10 18:59,74.09,996.94,1016.70,164,14.20,9.66,-83,1
1657472666,2022-07-10 19:04,78.70,996.89,1016.65,164,13.68,10.06,-83,1
1657472966,2022-07-10 19:09,81.24,996.88,1016.64,164,13.35,10.21,-83,1
1657473266,2022-07-10 19:14,84.49,996.72,1016.47,164,13.15,10.60,-85,1
1657473566,2022-07-10 19:19,86.60,996.67,1016.43,164,13.06,10.89,-84,1
1657473866,2022-07-10 19:24,87.08,996.74,1016.50,164,12.93,10.84,-84,1
1657474166,2022-07-10 19:29,86.72,996.72,1016.48,164,12.99,10.84,-83,1
1657474466,2022-07-10 19:34,85.40,996.79,1016.55,164,12.98,10.60,-83,1
1657474766,2022-07-10 19:39,86.11,996.83,1016.59,164,13.20,10.94,-82,1
1657475066,2022-07-10 19:44,86.29,996.88,1016.64,164,13.39,11.16,-84,1
1657475366,2022-07-10 19:49,82.43,996.93,1016.69,164,14.59,11.64,-82,1
1657475666,2022-07-10 19:54,78.95,996.91,1016.67,164,14.80,11.20,-81,1
1657475967,2022-07-10 19:59,81.45,996.91,1016.67,164,14.41,11.29,-81,1
1657476267,2022-07-10 20:04,80.24,996.84,1016.60,164,13.88,10.55,-82,1
1657476567,2022-07-10 20:09,81.67,996.87,1016.63,164,13.72,10.65,-81,1
1657476867,2022-07-10 20:14,83.20,996.92,1016.67,164,13.50,10.72,-81,1
1657477167,2022-07-10 20:19,83.46,996.98,1016.74,164,13.22,10.49,-80,1
1657477467,2022-07-10 20:24,84.18,996.99,1016.74,164,13.10,10.50,-81,1
1657477767,2022-07-10 20:29,85.92,997.04,1016.80,164,12.84,10.55,-81,1
1657478067,2022-07-10 20:34,86.91,997.02,1016.78,164,12.72,10.61,-81,1
1657478367,2022-07-10 20:39,87.54,997.06,1016.82,164,12.67,10.67,-82,1
1657478667,2022-07-10 20:44,87.49,997.04,1016.80,164,12.51,10.50,-81,1
1657478967,2022-07-10 20:49,87.60,997.02,1016.78,164,12.44,10.45,-81,1
1657479268,2022-07-10 20:54,87.91,996.98,1016.74,164,12.47,10.53,-81,1
1657479568,2022-07-10 20:59,87.77,997.10,1016.85,164,12.41,10.45,-81,1
1657479868,2022-07-10 21:04,87.76,997.07,1016.83,164,12.31,10.35,-81,1
1657480168,2022-07-10 21:09,87.75,997.08,1016.84,164,12.29,10.33,-81,1
1657480468,2022-07-10 21:14,87.67,997.06,1016.82,164,12.16,10.19,-81,1
1657480768,2022-07-10 21:19,87.89,997.08,1016.84,164,12.15,10.21,-82,1
1657481068,2022-07-10 21:24,88.16,997.06,1016.82,164,12.16,10.27,-81,1
1657481368,2022-07-10 21:29,88.13,997.04,1016.79,164,12.19,10.29,-80,1
1657481668,2022-07-10 21:34,87.93,996.99,1016.75,164,12.33,10.40,-82,1
1657481968,2022-07-10 21:39,88.00,997.00,1016.75,164,12.30,10.38,-81,1
1657482268,2022-07-10 21:44,88.27,997.01,1016.77,164,12.30,10.43,-80,1
1657482568,2022-07-10 21:49,88.39,996.93,1016.69,164,12.25,10.40,-81,1
1657482869,2022-07-10 21:54,88.57,996.93,1016.69,164,12.21,10.39,-82,1
1657483169,2022-07-10 21:59,88.67,996.90,1016.66,164,12.15,10.35,-81,1
1657483469,2022-07-10 22:04,88.80,996.95,1016.71,164,12.09,10.31,-82,1
1657483769,2022-07-10 22:09,88.88,996.89,1016.65,164,12.07,10.30,-85,1
1657484069,2022-07-10 22:14,89.28,996.96,1016.72,164,12.00,10.30,-84,1
1657484369,2022-07-10 22:19,89.18,996.91,1016.67,164,12.03,10.31,-87,1
1657484669,2022-07-10 22:24,89.07,996.86,1016.62,164,11.98,10.24,-81,1
1657484969,2022-07-10 22:29,89.30,996.92,1016.68,164,11.89,10.19,-81,1
1657485269,2022-07-10 22:34,89.30,996.95,1016.71,164,11.87,10.18,-81,1
1657485569,2022-07-10 22:39,89.11,996.98,1016.74,164,11.75,10.03,-82,1
1657485869,2022-07-10 22:44,88.75,997.01,1016.77,164,11.71,9.93,-82,1
1657486169,2022-07-10 22:49,88.03,996.96,1016.72,164,11.68,9.77,-82,1
1657486469,2022-07-10 22:54,87.63,997.03,1016.79,164,11.64,9.67,-82,1
1657486770,2022-07-10 22:59,87.51,997.01,1016.77,164,11.59,9.60,-81,1
1657487070,2022-07-10 23:04,87.46,997.10,1016.86,164,11.59,9.59,-81,1
1657487370,2022-07-10 23:09,87.45,997.12,1016.88,164,11.51,9.51,-81,1
1657487670,2022-07-10 23:14,87.66,997.12,1016.88,164,11.45,9.48,-80,1
1657487970,2022-07-10 23:19,88.07,997.14,1016.90,164,11.34,9.45,-81,1
1657488270,2022-07-10 23:24,88.60,997.10,1016.86,164,11.26,9.46,-81,1
1657488570,2022-07-10 23:29,89.10,997.10,1016.86,164,11.22,9.50,-81,1
1657488870,2022-07-10 23:34,89.53,997.12,1016.88,164,11.17,9.52,-81,1
1657489170,2022-07-10 23:39,89.84,997.10,1016.85,164,11.09,9.49,-81,1
1657489470,2022-07-10 23:44,90.05,997.17,1016.93,164,11.04,9.48,-81,1
1657489770,2022-07-10 23:49,89.69,997.17,1016.93,164,11.09,9.47,-82,1
1657490070,2022-07-10 23:54,89.49,997.17,1016.93,164,11.02,9.37,-81,1
1657490370,2022-07-10 23:59,89.65,997.19,1016.95,164,11.00,9.37,-81,1