1657490671,2022-07-11 00:04,90.23,997.20,1016.96,164,10.98,9.45,-82,1
1657490971,2022-07-11 00:09,90.49,997.18,1016.94,164,10.94,9.45,-82,1
1657491271,2022-07-11 00:14,90.86,997.21,1016.97,164,10.90,9.48,-81,1
1657491571,2022-07-11 00:19,91.25,997.25,1017.00,164,10.96,9.60,-80,1
1657491871,2022-07-11 00:24,91.33,997.30,1017.06,164,10.87,9.52,-81,1
1657492171,2022-07-11 00:29,91.44,997.32,1017.08,164,10.93,9.60,-80,1
1657492471,2022-07-11 00:34,91.47,997.35,1017.11,164,10.89,9.57,-81,1
1657492771,2022-07-11 00:39,91.57,997.36,1017.12,164,10.91,9.60,-81,1
1657493071,2022-07-11 00:44,91.33,997.34,1017.10,164,10.89,9.54,-80,1
1657493371,2022-07-11 00:49,91.65,997.34,1017.10,164,10.87,9.57,-81,1
1657493671,2022-07-11 00:54,91.71,997.36,1017.12,164,10.90,9.61,-80,1
1657493971,2022-07-11 00:59,92.15,997.36,1017.12,164,10.89,9.67,-81,1
1657494271,2022-07-11 01:04,91.81,997.30,1017.06,164,10.87,9.60,-81,1
1657494572,2022-07-11 01:09,91.87,997.26,1017.02,164,10.84,9.58,-81,1
1657494872,2022-07-11 01:14,91.50,997.24,1017.00,164,10.76,9.44,-81,1
1657495172,2022-07-11 01:19,91.73,997.18,1016.94,164,10.73,9.45,-81,1
1657495472,2022-07-11 01:24,91.43,997.16,1016.91,164,10.74,9.41,-82,1
1657495772,2022-07-11 01:29,91.32,997.13,1016.89,164,10.70,9.35,-81,1
1657496072,2022-07-11 01:34,90.98,997.16,1016.92,164,10.71,9.31,-85,1
1657496372,2022-07-11 01:39,90.75,997.17,1016.93,164,10.71,9.27,-84,1
1657496672,2022-07-11 01:44,90.85,997.10,1016.86,164,10.67,9.25,-85,1
1657496972,2022-07-11 01:49,90.91,997.13,1016.89,164,10.61,9.20,-85,1
1657497272,2022-07-11 01:54,90.95,997.14,1016.90,164,10.61,9.20,-86,1
1657497572,2022-07-11 01:59,90.82,997.14,1016.90,164,10.59,9.16,-84,1
1657497872,2022-07-11 02:04,90.87,997.06,1016.82,164,10.51,9.09,-83,1
1657498172,2022-07-11 02:09,90.97,997.06,1016.82,164,10.53,9.13,-82,1
1657498773,2022-07-11 02:19,90.86,997.06,1016.82,164,10.46,9.04,-81,1
1657499073,2022-07-11 02:24,90.81,997.03,1016.79,164,10.39,8.96,-82,1
1657499373,2022-07-11 02:29,90.85,997.00,1016.76,164,10.35,8.93,-82,1
1657499673,2022-07-11 02:34,90.92,996.99,1016.75,164,10.35,8.94,-82,1
1657499973,2022-07-11 02:39,90.64,996.98,1016.74,164,10.39,8.93,-81,1
1657500273,2022-07-11 02:44,90.79,997.06,1016.81,164,10.43,9.00,-81,1
1657500573,2022-07-11 02:49,90.73,997.06,1016.82,164,10.41,8.97,-81,1
1657500873,2022-07-11 02:54,90.77,997.13,1016.89,164,10.40,8.96,-81,1
1657501173,2022-07-11 02:59,90.97,997.17,1016.93,164,10.34,8.94,-80,1
1657501473,2022-07-11 03:04,91.00,997.19,1016.95,164,10.33,8.93,-81,1
1657502074,2022-07-11 03:14,91.29,997.26,1017.02,164,10.36,9.01,-81,1
1657502374,2022-07-11 03:19,91.22,997.19,1016.94,164,10.44,9.08,-81,1
1657503274,2022-07-11 03:34,91.43,997.10,1016.86,164,10.36,9.03,-81,1
1657503574,2022-07-11 03:39,91.57,997.01,1016.77,164,10.33,9.03,-81,1
1657503874,2022-07-11 03:44,91.54,996.93,1016.69,164,10.38,9.07,-81,1
1657504174,2022-07-11 03:49,91.51,996.85,1016.61,164,10.38,9.07,-81,1
1657504474,2022-07-11 03:54,91.96,996.79,1016.55,164,10.29,9.05,-81,1
1657504774,2022-07-11 03:59,92.08,996.72,1016.48,164,10.39,9.17,-81,1
1657505074,2022-07-11 04:04,91.73,996.82,1016.57,164,10.35,9.07,-82,1
1657505374,2022-07-11 04:09,91.97,996.76,1016.52,164,10.33,9.09,-81,1
1657505674,2022-07-11 04:14,91.66,996.86,1016.62,164,10.49,9.20,-81,1
1657505975,2022-07-11 04:19,91.50,996.83,1016.58,164,10.48,9.16,-81,1
1657506275,2022-07-11 04:24,91.44,996.82,1016.57,164,10.43,9.10,-82,1
1657506575,2022-07-11 04:29,91.44,996.90,1016.66,164,10.57,9.24,-81,1
1657506875,2022-07-11 04:34,91.17,996.81,1016.57,164,10.50,9.13,-81,1
1657507175,2022-07-11 04:39,91.30,996.83,1016.59,164,10.48,9.13,-81,1
1657507475,2022-07-11 04:44,91.59,996.81,1016.57,164,10.43,9.13,-82,1
1657507775,2022-07-11 04:49,91.28,996.81,1016.56,164,10.43,9.08,-82,1
1657508075,2022-07-11 04:54,91.46,996.90,1016.65,164,10.48,9.16,-82,1
1657508375,2022-07-11 04:59,90.83,996.93,1016.69,164,10.48,9.05,-84,1
1657508675,2022-07-11 05:04,91.02,996.94,1016.70,164,10.56,9.16,-83,1
1657508975,2022-07-11 05:09,91.12,996.93,1016.69,164,10.61,9.23,-82,1
1657509275,2022-07-11 05:14,90.82,996.95,1016.71,164,10.53,9.10,-83,1
1657509576,2022-07-11 05:19,90.89,996.94,1016.70,164,10.57,9.15,-82,1
1657509876,2022-07-11 05:24,90.82,996.88,1016.64,164,10.70,9.27,-82,1
1657510176,2022-07-11 05:29,90.52,996.93,1016.69,164,10.78,9.30,-82,1
1657510476,2022-07-11 05:34,90.28,997.02,1016.78,164,10.80,9.28,-83,1
1657510776,2022-07-11 05:39,90.24,997.06,1016.82,164,10.84,9.31,-82,1
1657511076,2022-07-11 05:44,90.50,997.05,1016.81,164,10.80,9.32,-81,1
1657511376,2022-07-11 05:49,90.36,997.07,1016.83,164,11.08,9.57,-81,1
1657511676,2022-07-11 05:54,89.59,997.08,1016.83,164,11.32,9.68,-82,1
1657512276,2022-07-11 06:04,88.96,997.06,1016.81,164,11.70,9.95,-83,1
1657512576,2022-07-11 06:09,89.01,997.04,1016.80,164,11.92,10.18,-84,1
1657512876,2022-07-11 06:14,88.95,997.07,1016.83,164,11.91,10.16,-81,1
1657513177,2022-07-11 06:19,88.76,997.02,1016.78,164,11.88,10.09,-82,1
1657513477,2022-07-11 06:24,88.08,997.08,1016.84,164,12.09,10.19,-81,1
1657513777,2022-07-11 06:29,88.11,997.06,1016.82,164,12.15,10.25,-81,1
1657514077,2022-07-11 06:34,88.22,997.12,1016.88,164,12.27,10.39,-81,1
1657514377,2022-07-11 06:39,88.07,997.10,1016.85,164,12.33,10.42,-85,1
1657514677,2022-07-11 06:44,87.58,997.09,1016.85,164,12.40,10.41,-86,1
1657514977,2022-07-11 06:49,87.03,997.10,1016.86,164,12.62,10.53,-85,1
1657515277,2022-07-11 06:54,86.91,997.05,1016.81,164,12.51,10.40,-86,1
1657515577,2022-07-11 06:59,86.48,997.09,1016.85,164,12.80,10.61,-86,1
1657515877,2022-07-11 07:04,86.20,997.07,1016.82,164,12.76,10.52,-86,1
1657516177,2022-07-11 07:09,86.40,997.03,1016.79,164,12.89,10.69,-85,1
1657516477,2022-07-11 07:14,86.48,997.05,1016.81,164,13.04,10.85,-84,1
1657516777,2022-07-11 07:19,85.20,997.07,1016.82,164,13.05,10.63,-82,1
1657517078,2022-07-11 07:24,84.90,997.07,1016.83,164,13.39,10.91,-82,1
1657517378,2022-07-11 07:29,84.67,997.17,1016.93,164,13.63,11.11,-83,1
1657517678,2022-07-11 07:34,82.99,997.17,1016.93,164,14.09,11.26,-80,1
1657517979,2022-07-11 07:39,81.46,997.08,1016.84,164,13.96,10.85,-81,1
1657518279,2022-07-11 07:44,82.23,997.04,1016.80,164,14.10,11.13,-82,1
1657518882,2022-07-11 07:54,80.44,997.10,1016.86,164,14.29,10.98,-80,1
1657519182,2022-07-11 07:59,80.79,997.09,1016.85,164,14.16,10.92,-82,1
1657519482,2022-07-11 08:04,79.95,997.20,1016.96,164,14.32,10.92,-81,1
1657519782,2022-07-11 08:09,80.20,997.21,1016.97,164,14.57,11.21,-81,1
1657520082,2022-07-11 08:14,79.55,997.20,1016.96,164,14.77,11.28,-80,1
1657520383,2022-07-11 08:19,77.60,997.21,1016.97,164,15.27,11.39,-81,1
1657520683,2022-07-11 08:24,76.53,997.23,1016.99,164,15.58,11.48,-81,1
1657520983,2022-07-11 08:29,73.90,997.26,1017.01,164,15.53,10.91,-83,1
1657521286,2022-07-11 08:34,73.58,997.21,1016.97,164,15.60,10.91,-81,1
1657521586,2022-07-11 08:39,72.49,997.17,1016.93,164,15.99,11.06,-83,1
1657521886,2022-07-11 08:44,72.05,997.12,1016.88,164,15.72,10.71,-81,1
1657522187,2022-07-11 08:49,73.09,997.20,1016.96,164,16.02,11.21,-80,1
1657522487,2022-07-11 08:54,72.23,997.27,1017.03,164,15.81,10.84,-81,1
1657522787,2022-07-11 08:59,70.45,997.21,1016.97,164,15.61,10.27,-80,1
1657523087,2022-07-11 09:04,72.16,997.23,1016.98,164,15.70,10.71,-80,1
1657523387,2022-07-11 09:09,71.29,997.27,1017.03,164,16.13,10.95,-80,1
1657523688,2022-07-11 09:14,70.43,997.22,1016.98,164,16.27,10.90,-82,1
1657523988,2022-07-11 09:19,69.16,997.22,1016.97,164,16.50,10.84,-82,1
1657524288,2022-07-11 09:24,68.32,997.29,1017.05,164,16.65,10.80,-83,1
1657524588,2022-07-11 09:29,68.25,997.18,1016.94,164,16.44,10.59,-83,1
1657524888,2022-07-11 09:34,69.14,997.15,1016.91,164,16.04,10.40,-81,1
1657525188,2022-07-11 09:39,66.70,997.18,1016.94,164,16.56,10.36,-82,1
1657525489,2022-07-11 09:44,66.49,997.05,1016.81,164,16.74,10.48,-80,1
1657525789,2022-07-11 09:49,65.10,997.01,1016.77,164,16.93,10.34,-81,1
1657526089,2022-07-11 09:54,64.92,997.12,1016.88,164,16.83,10.21,-81,1
1657526389,2022-07-11 09:59,65.49,997.08,1016.84,164,16.99,10.49,-83,1
1657526689,2022-07-11 10:04,64.72,997.15,1016.91,164,16.75,10.09,-82,1
1657526989,2022-07-11 10:09,63.93,997.09,1016.84,164,16.44,9.61,-81,1
1657527289,2022-07-11 10:14,63.18,997.18,1016.94,164,17.18,10.13,-80,1
1657527589,2022-07-11 10:19,62.06,997.18,1016.94,164,17.60,10.26,-80,1
1657527890,2022-07-11 10:24,62.56,997.23,1016.99,164,17.31,10.11,-80,1
1657528190,2022-07-11 10:29,61.24,997.16,1016.92,164,17.46,9.93,-82,1
1657528490,2022-07-11 10:34,67.51,997.25,1017.01,164,16.94,10.90,-79,1
1657528790,2022-07-11 10:39,74.50,997.03,1016.79,164,15.77,11.26,-78,1
1657529090,2022-07-11 10:44,76.17,997.04,1016.80,164,15.46,11.30,-79,1
1657529390,2022-07-11 10:49,79.72,996.97,1016.73,164,14.99,11.53,-80,1
1657529690,2022-07-11 10:54,76.57,996.95,1016.71,164,15.52,11.43,-81,1
1657529990,2022-07-11 10:59,75.74,996.91,1016.67,164,15.50,11.25,-80,1
1657530290,2022-07-11 11:04,75.74,996.92,1016.68,164,15.46,11.21,-80,1
1657530593,2022-07-11 11:09,69.91,996.91,1016.67,164,15.15,9.71,-80,1
1657530894,2022-07-11 11:14,73.20,996.98,1016.74,164,14.98,10.24,-82,1
1657531194,2022-07-11 11:19,70.31,996.86,1016.62,164,15.04,9.69,-82,1
1657531494,2022-07-11 11:24,71.40,996.93,1016.69,164,15.15,10.03,-83,1
1657531794,2022-07-11 11:29,71.55,997.03,1016.79,164,15.60,10.49,-81,1
1657532094,2022-07-11 11:34,65.22,996.98,1016.74,164,15.81,9.31,-80,1
1657532394,2022-07-11 11:39,63.64,996.85,1016.61,164,16.32,9.43,-83,1
1657532694,2022-07-11 11:44,60.99,996.84,1016.60,164,16.53,9.00,-84,1
1657532995,2022-07-11 11:49,62.71,996.86,1016.62,164,16.63,9.50,-82,1
1657533295,2022-07-11 11:54,61.38,996.94,1016.70,164,16.42,8.99,-84,1
1657533595,2022-07-11 11:59,61.70,997.05,1016.81,164,16.08,8.74,-81,1
1657533895,2022-07-11 12:04,64.34,997.05,1016.81,164,15.91,9.20,-78,1
1657534195,2022-07-11 12:09,63.78,997.11,1016.87,164,16.08,9.23,-81,1
1657534495,2022-07-11 12:14,62.51,997.18,1016.94,164,16.24,9.09,-85,1
1657534796,2022-07-11 12:19,60.68,997.06,1016.82,164,16.57,8.96,-82,1
1657535097,2022-07-11 12:24,57.52,997.06,1016.82,164,16.60,8.20,-84,1
1657535697,2022-07-11 12:34,57.57,997.01,1016.77,164,17.18,8.75,-82,1
1657535997,2022-07-11 12:39,57.34,997.11,1016.87,164,17.28,8.79,-84,1
1657536297,2022-07-11 12:44,56.30,997.11,1016.86,164,17.01,8.26,-83,1
1657536597,2022-07-11 12:49,55.11,997.15,1016.91,164,17.90,8.78,-82,1
1657536897,2022-07-11 12:54,55.80,997.06,1016.82,164,17.83,8.90,-84,1
1657537197,2022-07-11 12:59,53.95,997.13,1016.88,164,18.35,8.88,-81,1
1657537497,2022-07-11 13:04,54.41,996.99,1016.75,164,18.06,8.74,-81,1
1657537797,2022-07-11 13:09,53.30,997.03,1016.79,164,18.22,8.58,-80,1
1657538398,2022-07-11 13:19,52.12,997.05,1016.81,164,18.53,8.54,-83,1
1657538698,2022-07-11 13:24,49.52,997.02,1016.78,164,18.97,8.19,-81,1
1657538998,2022-07-11 13:29,50.86,997.09,1016.85,164,18.70,8.33,-83,1
1657539298,2022-07-11 13:34,51.18,997.08,1016.84,164,18.44,8.19,-80,1
1657539599,2022-07-11 13:39,51.59,997.06,1016.82,164,18.87,8.70,-83,1
1657539899,2022-07-11 13:44,51.55,997.04,1016.80,164,18.80,8.63,-79,1
1657540199,2022-07-11 13:49,51.05,996.99,1016.75,164,18.80,8.48,-83,1
1657540500,2022-07-11 13:55,53.94,997.11,1016.87,164,18.07,8.62,-87,1
1657540803,2022-07-11 14:00,54.69,997.19,1016.95,164,18.12,8.87,-82,1
1657541103,2022-07-11 14:05,56.79,997.22,1016.98,164,17.92,9.24,-80,1
1657541403,2022-07-11 14:10,58.52,997.24,1017.00,164,17.42,9.22,-83,1
1657541703,2022-07-11 14:15,59.65,997.19,1016.95,164,17.41,9.49,-81,1
1657542004,2022-07-11 14:20,54.83,997.24,1017.00,164,18.23,9.01,-82,1
1657542304,2022-07-11 14:25,54.59,997.34,1017.10,164,18.60,9.29,-83,1
1657542604,2022-07-11 14:30,53.16,997.27,1017.03,164,18.56,8.86,-82,1
1657542904,2022-07-11 14:35,49.57,997.18,1016.94,164,19.10,8.32,-84,1
1657543204,2022-07-11 14:40,50.34,997.14,1016.90,164,19.31,8.75,-82,1
1657543504,2022-07-11 14:45,48.29,997.18,1016.94,164,19.33,8.15,-82,1
1657544104,2022-07-11 14:55,47.00,997.13,1016.89,164,19.94,8.31,-83,1
1657544405,2022-07-11 15:00,44.62,997.21,1016.97,164,20.44,8.00,-86,1
1657544707,2022-07-11 15:05,45.91,997.14,1016.90,164,20.50,8.47,-86,1
1657545307,2022-07-11 15:15,44.29,997.18,1016.93,164,20.76,8.18,-85,1
1657545607,2022-07-11 15:20,46.92,997.22,1016.98,164,19.66,8.03,-86,1
1657545907,2022-07-11 15:25,48.31,997.25,1017.01,164,19.66,8.46,-83,1
1657546207,2022-07-11 15:30,48.68,997.25,1017.01,164,19.65,8.56,-88,1
1657546807,2022-07-11 15:40,47.94,997.37,1017.13,164,19.45,8.15,-80,1
1657547107,2022-07-11 15:45,55.14,997.56,1017.32,164,18.62,9.46,-80,1
1657547408,2022-07-11 15:50,61.02,997.49,1017.24,164,17.81,10.21,-79,1
1657547708,2022-07-11 15:55,65.34,997.60,1017.35,164,17.42,10.87,-80,1
1657548008,2022-07-11 16:00,65.37,997.51,1017.27,164,17.43,10.88,-78,1
1657548308,2022-07-11 16:05,63.66,997.50,1017.26,164,17.57,10.62,-81,1
1657548608,2022-07-11 16:10,65.72,997.47,1017.23,164,17.59,11.12,-79,1
1657548908,2022-07-11 16:15,61.34,997.56,1017.32,164,18.55,10.99,-79,1
1657549208,2022-07-11 16:20,60.31,997.54,1017.30,164,18.84,11.00,-79,1
1657549508,2022-07-11 16:25,62.23,997.53,1017.29,164,18.75,11.39,-80,1
1657549808,2022-07-11 16:30,58.61,997.55,1017.31,164,18.96,10.69,-80,1
1657550108,2022-07-11 16:35,57.33,997.54,1017.30,164,19.27,10.65,-80,1
1657550408,2022-07-11 16:40,55.86,997.52,1017.27,164,19.28,10.27,-82,1
1657550708,2022-07-11 16:45,54.71,997.55,1017.31,164,19.44,10.10,-81,1
1657551008,2022-07-11 16:50,53.52,997.61,1017.37,164,19.63,9.95,-85,1
1657551309,2022-07-11 16:55,51.12,997.64,1017.39,164,20.05,9.65,-92,1
1657551609,2022-07-11 17:00,48.70,997.57,1017.32,164,20.44,9.29,-91,1
1657551909,2022-07-11 17:05,46.65,997.65,1017.41,164,21.05,9.21,-92,1
1657552209,2022-07-11 17:10,46.49,997.70,1017.46,164,21.34,9.42,-79,1
1657552509,2022-07-11 17:15,44.30,997.61,1017.37,164,21.88,9.20,-78,1
1657552809,2022-07-11 17:20,42.39,997.68,1017.44,164,22.16,8.80,-78,1
1657553109,2022-07-11 17:25,43.71,997.51,1017.27,164,22.01,9.12,-82,1
1657553409,2022-07-11 17:30,42.08,997.54,1017.30,164,22.88,9.34,-81,1
1657553709,2022-07-11 17:35,44.14,997.64,1017.39,164,21.46,8.76,-82,1
1657554009,2022-07-11 17:40,47.49,997.57,1017.33,164,20.43,8.91,-82,1
1657554309,2022-07-11 17:45,46.96,997.69,1017.45,164,20.62,8.92,-78,1
1657554609,2022-07-11 17:50,46.90,997.79,1017.55,164,20.90,9.16,-79,1
1657554909,2022-07-11 17:55,44.70,997.84,1017.60,164,21.22,8.73,-92,1
1657555210,2022-07-11 18:00,42.06,997.78,1017.53,164,21.89,8.44,-91,1
1657555510,2022-07-11 18:05,40.54,997.67,1017.43,164,22.83,8.74,-91,1
1657555810,2022-07-11 18:10,39.88,997.70,1017.46,164,22.33,8.05,-79,1
1657556110,2022-07-11 18:15,39.52,997.48,1017.23,164,22.80,8.34,-82,1
1657556410,2022-07-11 18:20,44.03,997.51,1017.27,164,21.40,8.67,-80,1
1657556710,2022-07-11 18:25,49.62,997.63,1017.39,164,19.69,8.88,-78,1
1657557011,2022-07-11 18:30,53.23,997.75,1017.51,164,18.39,8.72,-80,1
1657557311,2022-07-11 18:35,52.71,997.97,1017.72,164,18.53,8.71,-79,1
1657557911,2022-07-11 18:45,55.92,998.13,1017.89,164,17.61,8.73,-79,1
1657558211,2022-07-11 18:50,57.35,998.03,1017.79,164,17.45,8.95,-79,1
1657558812,2022-07-11 19:00,60.51,998.41,1018.17,164,17.72,10.00,-84,1
1657559112,2022-07-11 19:05,65.13,998.28,1018.04,164,16.70,10.14,-80,1
1657559412,2022-07-11 19:10,65.84,998.21,1017.97,164,16.38,9.99,-77,1
1657559712,2022-07-11 19:15,66.86,998.25,1018.01,164,16.34,10.18,-83,1
1657560012,2022-07-11 19:20,71.89,998.24,1018.00,164,16.00,10.95,-88,1
1657560312,2022-07-11 19:25,71.34,998.31,1018.07,164,16.19,11.01,-92,1
1657560612,2022-07-11 19:30,71.89,998.32,1018.08,164,15.97,10.92,-90,1
1657560912,2022-07-11 19:35,70.11,998.29,1018.05,164,16.05,10.62,-88,1
1657561212,2022-07-11 19:40,67.62,998.33,1018.09,164,15.93,9.96,-81,1
1657561512,2022-07-11 19:45,66.61,998.31,1018.07,164,15.90,9.71,-79,1
1657561812,2022-07-11 19:50,66.95,998.31,1018.07,164,15.92,9.80,-78,1
1657562112,2022-07-11 19:55,68.77,998.21,1017.97,164,15.76,10.05,-79,1
1657562413,2022-07-11 20:00,69.40,998.22,1017.98,164,15.69,10.12,-79,1
1657562713,2022-07-11 20:05,66.74,998.16,1017.92,164,16.35,10.17,-80,1
1657563013,2022-07-11 20:10,64.20,998.24,1017.99,164,16.95,10.16,-79,1
1657563313,2022-07-11 20:15,65.10,998.19,1017.95,164,16.75,10.18,-80,1
1657563613,2022-07-11 20:20,66.30,998.29,1018.05,164,16.58,10.29,-78,1
1657563913,2022-07-11 20:25,68.79,998.25,1018.01,164,15.95,10.24,-80,1
1657564213,2022-07-11 20:30,69.83,998.30,1018.06,164,15.81,10.33,-79,1
1657564513,2022-07-11 20:35,71.92,998.37,1018.13,164,15.42,10.40,-78,1
1657564813,2022-07-11 20:40,72.54,998.39,1018.15,164,15.21,10.32,-79,1
1657565113,2022-07-11 20:45,73.87,998.39,1018.15,164,15.08,10.47,-79,1
1657565413,2022-07-11 20:50,75.06,998.31,1018.07,164,14.84,10.48,-79,1
1657565713,2022-07-11 20:55,75.57,998.32,1018.08,164,14.72,10.46,-80,1
1657566013,2022-07-11 21:00,76.76,998.35,1018.11,164,14.49,10.47,-78,1
1657566314,2022-07-11 21:05,77.45,998.34,1018.10,164,14.43,10.55,-79,1
1657566614,2022-07-11 21:10,78.86,998.36,1018.12,164,14.23,10.63,-79,1
1657566914,2022-07-11 21:15,78.25,998.41,1018.16,164,14.25,10.53,-82,1
1657567214,2022-07-11 21:20,78.14,998.45,1018.20,164,14.21,10.47,-88,1
1657567514,2022-07-11 21:25,77.80,998.52,1018.28,164,14.30,10.49,-90,1
1657567814,2022-07-11 21:30,78.54,998.50,1018.26,164,14.16,10.50,-90,1
1657568114,2022-07-11 21:35,78.79,998.56,1018.32,164,14.21,10.59,-90,1
1657568414,2022-07-11 21:40,79.02,998.64,1018.40,164,14.30,10.72,-89,1
1657568714,2022-07-11 21:45,79.96,998.64,1018.40,164,14.09,10.70,-89,1
1657569014,2022-07-11 21:50,80.16,998.63,1018.39,164,14.10,10.74,-90,1
1657569314,2022-07-11 21:55,80.73,998.62,1018.37,164,13.99,10.74,-89,1
1657569614,2022-07-11 22:00,80.98,998.64,1018.39,164,13.98,10.78,-83,1
1657569915,2022-07-11 22:05,80.87,998.68,1018.44,164,13.96,10.74,-85,1
1657570215,2022-07-11 22:10,81.21,998.72,1018.48,164,13.90,10.74,-79,1
1657570515,2022-07-11 22:15,80.58,998.72,1018.48,164,14.01,10.74,-79,1
1657570815,2022-07-11 22:20,80.56,998.74,1018.50,164,14.00,10.72,-79,1
1657571115,2022-07-11 22:25,81.07,998.75,1018.51,164,13.88,10.70,-78,1
1657571415,2022-07-11 22:30,80.97,998.78,1018.54,164,13.87,10.67,-78,1
1657571715,2022-07-11 22:35,81.41,998.80,1018.56,164,13.76,10.64,-79,1
1657572015,2022-07-11 22:40,81.90,998.79,1018.55,164,13.64,10.62,-78,1
1657572315,2022-07-11 22:45,82.03,998.79,1018.55,164,13.54,10.54,-80,1
1657572615,2022-07-11 22:50,81.82,998.76,1018.52,164,13.50,10.47,-78,1
1657572915,2022-07-11 22:55,81.77,998.72,1018.48,164,13.39,10.35,-78,1
1657573215,2022-07-11 23:00,82.07,998.71,1018.47,164,13.30,10.32,-81,1
1657573515,2022-07-11 23:05,82.45,998.72,1018.48,164,13.21,10.30,-79,1
1657573816,2022-07-11 23:10,82.67,998.74,1018.50,164,13.19,10.32,-79,1
1657574116,2022-07-11 23:15,82.64,998.79,1018.55,164,13.15,10.27,-79,1
1657574416,2022-07-11 23:20,83.02,998.83,1018.59,164,13.06,10.25,-78,1
1657574716,2022-07-11 23:25,83.48,998.82,1018.58,164,13.02,10.30,-78,1
1657575016,2022-07-11 23:30,83.84,998.81,1018.57,164,13.00,10.34,-79,1
1657575316,2022-07-11 23:35,84.17,998.78,1018.54,164,12.92,10.32,-78,1
1657575616,2022-07-11 23:40,84.69,998.82,1018.58,164,12.87,10.37,-79,1
1657575916,2022-07-11 23:45,84.80,998.85,1018.61,164,12.86,10.38,-78,1
1657576216,2022-07-11 23:50,85.08,998.88,1018.63,164,12.83,10.40,-78,1
1657576516,2022-07-11 23:55,85.50,998.84,1018.60,164,12.72,10.36,-79,1