1657576816,2022-07-12 00:00,85.76,998.87,1018.63,164,12.71,10.40,-81,1
1657577116,2022-07-12 00:05,85.78,998.85,1018.61,164,12.68,10.37,-78,1
1657577416,2022-07-12 00:10,85.77,998.84,1018.60,164,12.67,10.36,-90,1
1657577717,2022-07-12 00:15,86.06,998.88,1018.64,164,12.63,10.37,-90,1
1657578017,2022-07-12 00:20,86.36,998.92,1018.68,164,12.62,10.41,-89,1
1657578317,2022-07-12 00:25,86.22,998.93,1018.68,164,12.63,10.40,-88,1
1657578617,2022-07-12 00:30,85.64,999.06,1018.82,164,12.78,10.45,-89,1
1657578917,2022-07-12 00:35,85.21,999.04,1018.80,164,12.72,10.31,-79,1
1657579217,2022-07-12 00:40,84.82,999.06,1018.82,164,12.75,10.27,-79,1
1657579517,2022-07-12 00:45,84.88,999.04,1018.80,164,12.66,10.19,-79,1
1657579817,2022-07-12 00:50,85.44,999.10,1018.86,164,12.50,10.13,-78,1
1657580117,2022-07-12 00:55,85.10,999.08,1018.83,164,12.53,10.10,-81,1
1657580417,2022-07-12 01:00,84.54,999.16,1018.92,164,12.63,10.10,-78,1
1657580717,2022-07-12 01:05,84.53,999.20,1018.96,164,12.65,10.12,-80,1
1657581017,2022-07-12 01:10,84.18,999.17,1018.92,164,12.75,10.16,-78,1
1657581317,2022-07-12 01:15,83.83,999.21,1018.97,164,12.81,10.16,-81,1
1657581618,2022-07-12 01:20,83.77,999.21,1018.96,164,12.84,10.17,-79,1
1657581918,2022-07-12 01:25,83.98,999.19,1018.95,164,12.81,10.18,-79,1
1657582218,2022-07-12 01:30,83.28,999.19,1018.95,164,12.93,10.17,-78,1
1657582518,2022-07-12 01:35,83.04,999.16,1018.92,164,13.00,10.20,-79,1
1657582818,2022-07-12 01:40,83.80,999.14,1018.90,164,12.83,10.17,-79,1
1657583118,2022-07-12 01:45,83.80,999.10,1018.86,164,12.84,10.18,-79,1
1657583418,2022-07-12 01:50,83.58,999.04,1018.80,164,12.87,10.17,-79,1
1657583718,2022-07-12 01:55,83.20,999.09,1018.84,164,12.92,10.15,-79,1
1657584018,2022-07-12 02:00,83.13,999.11,1018.87,164,12.97,10.19,-79,1
1657584318,2022-07-12 02:05,83.11,999.15,1018.91,164,12.99,10.20,-79,1
1657584618,2022-07-12 02:10,82.43,999.15,1018.91,164,13.06,10.15,-79,1
1657584918,2022-07-12 02:15,82.50,999.14,1018.90,164,13.05,10.15,-86,1
1657585219,2022-07-12 02:20,82.37,999.16,1018.91,164,13.05,10.13,-90,1
1657585519,2022-07-12 02:25,82.25,999.18,1018.94,164,13.09,10.14,-90,1
1657585819,2022-07-12 02:30,81.97,999.15,1018.91,164,13.12,10.12,-89,1
1657586119,2022-07-12 02:35,81.79,999.18,1018.94,164,13.18,10.15,-89,1
1657586419,2022-07-12 02:40,81.88,999.23,1018.99,164,13.17,10.15,-89,1
1657586719,2022-07-12 02:45,81.43,999.18,1018.94,164,13.29,10.19,-89,1
1657587019,2022-07-12 02:50,81.80,999.24,1019.00,164,13.18,10.15,-90,1
1657587319,2022-07-12 02:55,81.80,999.27,1019.03,164,13.24,10.21,-90,1
1657587619,2022-07-12 03:00,82.14,999.26,1019.02,164,13.25,10.28,-88,1
1657587919,2022-07-12 03:05,82.29,999.25,1019.01,164,13.22,10.28,-80,1
1657588219,2022-07-12 03:10,82.38,999.21,1018.97,164,13.23,10.31,-78,1
1657588519,2022-07-12 03:15,83.31,999.24,1019.00,164,13.20,10.44,-78,1
1657588820,2022-07-12 03:20,82.77,999.28,1019.04,164,13.31,10.45,-79,1
1657589120,2022-07-12 03:25,83.55,999.22,1018.98,164,13.25,10.54,-80,1
1657589420,2022-07-12 03:30,84.61,999.13,1018.89,164,13.11,10.59,-83,1
1657589720,2022-07-12 03:35,84.54,999.11,1018.87,164,13.25,10.71,-78,1
1657590020,2022-07-12 03:40,84.39,999.13,1018.88,164,13.36,10.79,-79,1
1657590320,2022-07-12 03:45,84.50,999.13,1018.89,164,13.45,10.90,-87,1
1657590620,2022-07-12 03:50,84.86,999.11,1018.87,164,13.43,10.95,-79,1
1657590920,2022-07-12 03:55,84.83,999.07,1018.83,164,13.45,10.96,-78,1
1657591220,2022-07-12 04:00,85.13,999.10,1018.86,164,13.41,10.98,-80,1
1657591520,2022-07-12 04:05,85.15,999.04,1018.80,164,13.38,10.95,-79,1
1657591820,2022-07-12 04:10,84.76,999.08,1018.84,164,13.53,11.03,-78,1
1657592120,2022-07-12 04:15,84.90,999.04,1018.80,164,13.48,11.00,-78,1
1657592420,2022-07-12 04:20,84.76,999.04,1018.80,164,13.52,11.02,-79,1
1657592721,2022-07-12 04:25,85.34,999.04,1018.80,164,13.39,10.99,-79,1
1657593021,2022-07-12 04:30,85.56,999.09,1018.85,164,13.35,10.99,-80,1
1657593321,2022-07-12 04:35,85.32,999.05,1018.80,164,13.40,11.00,-79,1
1657593621,2022-07-12 04:40,85.47,998.98,1018.74,164,13.36,10.99,-79,1
1657593921,2022-07-12 04:45,85.76,998.93,1018.69,164,13.23,10.91,-83,1
1657594221,2022-07-12 04:50,86.55,998.94,1018.70,164,13.11,10.93,-89,1
1657594521,2022-07-12 04:55,86.59,998.94,1018.70,164,13.09,10.92,-90,1
1657594821,2022-07-12 05:00,86.24,998.88,1018.64,164,13.20,10.96,-89,1
1657595121,2022-07-12 05:05,86.36,998.94,1018.69,164,13.23,11.01,-90,1
1657595421,2022-07-12 05:10,85.97,998.92,1018.68,164,13.24,10.95,-90,1
1657595721,2022-07-12 05:15,85.77,998.92,1018.68,164,13.32,11.00,-90,1
1657596021,2022-07-12 05:20,85.90,998.91,1018.67,164,13.33,11.03,-91,1
1657596321,2022-07-12 05:25,83.96,998.92,1018.68,164,13.83,11.18,-88,1
1657596622,2022-07-12 05:30,83.88,998.93,1018.69,164,13.91,11.24,-91,1
1657596922,2022-07-12 05:35,82.54,998.95,1018.71,164,14.22,11.30,-79,1
1657597222,2022-07-12 05:40,81.42,998.95,1018.71,164,14.21,11.09,-80,1
1657597522,2022-07-12 05:45,82.72,998.89,1018.65,164,13.92,11.04,-79,1
1657597822,2022-07-12 05:50,83.48,998.85,1018.61,164,13.66,10.92,-80,1
1657598122,2022-07-12 05:55,83.54,998.87,1018.63,164,13.73,11.00,-79,1
1657598422,2022-07-12 06:00,83.28,998.78,1018.54,164,13.82,11.05,-79,1
1657598722,2022-07-12 06:05,83.01,998.69,1018.45,164,13.88,11.06,-79,1
1657599022,2022-07-12 06:10,81.95,998.67,1018.43,164,14.05,11.03,-80,1
1657599322,2022-07-12 06:15,81.08,998.60,1018.36,164,14.20,11.01,-78,1
1657599622,2022-07-12 06:20,80.30,998.62,1018.38,164,14.20,10.87,-79,1
1657599922,2022-07-12 06:25,80.04,998.60,1018.36,164,14.31,10.93,-79,1
1657600222,2022-07-12 06:30,79.90,998.59,1018.35,164,14.55,11.13,-81,1
1657600523,2022-07-12 06:35,79.35,998.62,1018.38,164,14.38,10.86,-80,1
1657600823,2022-07-12 06:40,77.91,998.61,1018.36,164,14.71,10.91,-81,1
1657601123,2022-07-12 06:45,77.81,998.59,1018.35,164,14.76,10.94,-81,1
1657601423,2022-07-12 06:50,77.29,998.54,1018.30,164,14.79,10.87,-78,1
1657601723,2022-07-12 06:55,76.40,998.52,1018.28,164,15.10,10.99,-80,1
1657602023,2022-07-12 07:00,75.42,998.57,1018.33,164,15.14,10.84,-81,1
1657602323,2022-07-12 07:05,75.94,998.63,1018.39,164,15.17,10.97,-84,1
1657602623,2022-07-12 07:10,75.09,998.68,1018.44,164,15.48,11.10,-87,1
1657602923,2022-07-12 07:15,74.65,998.66,1018.42,164,15.67,11.20,-85,1
1657603223,2022-07-12 07:20,74.87,998.56,1018.32,164,15.82,11.39,-90,1
1657603523,2022-07-12 07:25,75.07,998.50,1018.26,164,15.54,11.15,-84,1
1657603823,2022-07-12 07:30,74.83,998.49,1018.25,164,15.67,11.23,-86,1
1657604124,2022-07-12 07:35,75.27,998.53,1018.28,164,15.73,11.38,-78,1
1657604424,2022-07-12 07:40,74.94,998.57,1018.32,164,15.78,11.36,-83,1
1657604724,2022-07-12 07:45,73.70,998.52,1018.28,164,15.98,11.30,-82,1
1657605024,2022-07-12 07:50,74.01,998.50,1018.26,164,16.28,11.65,-76,1
1657605324,2022-07-12 07:55,72.51,998.54,1018.29,164,16.40,11.46,-78,1
1657605624,2022-07-12 08:00,71.55,998.54,1018.30,164,16.41,11.27,-78,1
1657605925,2022-07-12 08:05,71.71,998.55,1018.31,164,16.51,11.40,-80,1
1657606226,2022-07-12 08:10,69.83,998.54,1018.30,164,16.69,11.17,-82,1
1657606526,2022-07-12 08:15,69.97,998.52,1018.27,164,16.97,11.47,-86,1
1657607129,2022-07-12 08:25,68.92,998.46,1018.22,164,16.79,11.07,-84,1
1657607433,2022-07-12 08:30,67.16,998.45,1018.21,164,16.72,10.61,-85,1
1657607737,2022-07-12 08:35,67.41,998.49,1018.25,164,16.81,10.75,-80,1
1657608037,2022-07-12 08:40,67.18,998.53,1018.29,164,16.95,10.84,-82,1
1657608337,2022-07-12 08:45,67.00,998.45,1018.21,164,16.69,10.55,-79,1
1657608637,2022-07-12 08:50,66.71,998.41,1018.17,164,17.01,10.79,-77,1
1657608937,2022-07-12 08:55,66.82,998.38,1018.14,164,17.14,10.94,-78,1
1657609237,2022-07-12 09:00,65.25,998.38,1018.14,164,17.39,10.82,-82,1
1657609538,2022-07-12 09:05,64.42,998.48,1018.24,164,17.52,10.75,-80,1
1657609838,2022-07-12 09:10,63.68,998.36,1018.12,164,17.47,10.53,-78,1
1657610138,2022-07-12 09:15,63.62,998.34,1018.10,164,17.53,10.57,-79,1
1657610439,2022-07-12 09:20,63.30,998.31,1018.07,164,17.80,10.75,-80,1
1657610739,2022-07-12 09:25,61.05,998.31,1018.07,164,17.95,10.35,-82,1
1657611039,2022-07-12 09:30,60.38,998.26,1018.02,164,18.07,10.30,-77,1
1657611339,2022-07-12 09:35,60.97,998.32,1018.08,164,18.01,10.39,-77,1
1657611639,2022-07-12 09:40,58.59,998.32,1018.08,164,18.41,10.17,-80,1
1657611939,2022-07-12 09:45,57.21,998.46,1018.22,164,18.43,9.83,-78,1
1657612239,2022-07-12 09:50,56.11,998.36,1018.12,164,18.35,9.46,-78,1
1657612541,2022-07-12 09:55,57.49,998.48,1018.24,164,18.58,10.04,-86,1
1657612841,2022-07-12 10:00,55.32,998.53,1018.29,164,18.94,9.80,-81,1
1657613441,2022-07-12 10:10,54.42,998.42,1018.18,164,19.07,9.68,-79,1
1657613741,2022-07-12 10:15,54.52,998.38,1018.14,164,18.97,9.61,-80,1
1657614042,2022-07-12 10:20,53.63,998.41,1018.16,164,19.28,9.66,-84,1
1657614649,2022-07-12 10:30,54.55,998.46,1018.22,164,19.10,9.74,-85,1
1657614949,2022-07-12 10:35,54.26,998.38,1018.14,164,19.22,9.78,-80,1
1657615250,2022-07-12 10:40,53.39,998.35,1018.11,164,19.53,9.82,-82,1
1657615551,2022-07-12 10:45,52.38,998.39,1018.14,164,19.54,9.55,-79,1
1657615851,2022-07-12 10:50,53.44,998.50,1018.26,164,19.42,9.74,-87,1
1657616151,2022-07-12 10:55,53.66,998.42,1018.18,164,19.44,9.81,-83,1
1657616451,2022-07-12 11:00,53.22,998.35,1018.11,164,19.80,10.03,-83,1
1657616752,2022-07-12 11:05,54.36,998.39,1018.15,164,19.06,9.65,-79,1
1657617052,2022-07-12 11:10,54.83,998.31,1018.06,164,18.74,9.48,-85,1
1657617352,2022-07-12 11:15,54.75,998.36,1018.12,164,18.87,9.58,-79,1
1657617652,2022-07-12 11:20,54.22,998.37,1018.13,164,19.23,9.77,-81,1
1657617952,2022-07-12 11:25,55.04,998.43,1018.19,164,19.19,9.96,-80,1
1657618252,2022-07-12 11:30,54.85,998.36,1018.12,164,19.40,10.10,-82,1
1657618552,2022-07-12 11:35,53.67,998.40,1018.16,164,19.51,9.88,-85,1
1657618852,2022-07-12 11:40,52.95,998.39,1018.15,164,19.82,9.97,-81,1
1657619152,2022-07-12 11:45,53.13,998.21,1017.97,164,20.02,10.20,-83,1
1657619452,2022-07-12 11:50,50.41,998.37,1018.13,164,20.42,9.79,-81,1
1657619752,2022-07-12 11:55,48.58,998.17,1017.93,164,20.71,9.50,-83,1
1657620053,2022-07-12 12:00,47.62,998.14,1017.89,164,20.56,9.07,-79,1
1657620353,2022-07-12 12:05,48.68,998.10,1017.86,164,21.07,9.86,-79,1
1657620653,2022-07-12 12:10,48.69,998.11,1017.87,164,20.65,9.48,-80,1
1657620953,2022-07-12 12:15,47.39,998.14,1017.90,164,21.15,9.54,-81,1
1657621253,2022-07-12 12:20,48.22,998.09,1017.84,164,21.08,9.73,-81,1
1657621553,2022-07-12 12:25,47.56,997.99,1017.75,164,20.94,9.40,-84,1
1657621854,2022-07-12 12:30,47.44,998.19,1017.95,164,20.84,9.27,-78,1
1657622154,2022-07-12 12:35,47.03,998.03,1017.79,164,21.12,9.40,-79,1
1657622455,2022-07-12 12:40,45.37,998.03,1017.79,164,20.99,8.75,-81,1
1657622755,2022-07-12 12:45,45.41,997.98,1017.74,164,21.29,9.03,-79,1
1657623055,2022-07-12 12:50,47.04,997.93,1017.69,164,21.09,9.37,-80,1
1657623355,2022-07-12 12:55,45.22,997.96,1017.72,164,21.39,9.06,-79,1
1657623655,2022-07-12 13:00,45.01,997.94,1017.70,164,21.90,9.45,-78,1
1657623955,2022-07-12 13:05,44.18,997.89,1017.65,164,21.74,9.03,-80,1
1657624255,2022-07-12 13:10,44.18,997.82,1017.58,164,21.80,9.09,-80,1
1657624555,2022-07-12 13:15,44.21,997.94,1017.70,164,21.71,9.02,-86,1
1657624855,2022-07-12 13:20,43.89,997.82,1017.58,164,21.71,8.91,-80,1
1657625155,2022-07-12 13:25,43.88,998.06,1017.82,164,22.06,9.22,-77,1
1657625456,2022-07-12 13:30,41.94,997.74,1017.50,164,22.02,8.51,-80,1
1657625756,2022-07-12 13:35,43.81,997.74,1017.50,164,21.99,9.13,-80,1
1657626056,2022-07-12 13:40,42.10,997.81,1017.57,164,22.48,8.98,-82,1
1657626356,2022-07-12 13:45,43.69,997.79,1017.55,164,21.82,8.94,-81,1
1657626656,2022-07-12 13:50,42.65,997.76,1017.51,164,21.78,8.55,-84,1
1657626956,2022-07-12 13:55,42.86,997.80,1017.56,164,21.93,8.76,-79,1
1657627257,2022-07-12 14:00,44.37,997.86,1017.61,164,21.27,8.67,-78,1
1657627557,2022-07-12 14:05,43.78,997.90,1017.65,164,21.56,8.74,-80,1
1657627858,2022-07-12 14:10,45.30,997.80,1017.56,164,21.40,9.09,-80,1
1657628158,2022-07-12 14:15,45.14,997.76,1017.52,164,21.30,8.95,-77,1
1657628459,2022-07-12 14:20,43.60,997.78,1017.54,164,21.40,8.53,-84,1
1657628759,2022-07-12 14:25,43.32,997.71,1017.47,164,21.42,8.45,-79,1
1657629059,2022-07-12 14:30,43.57,997.74,1017.49,164,21.48,8.59,-79,1
1657629359,2022-07-12 14:35,43.59,997.68,1017.44,164,21.62,8.72,-82,1
1657629659,2022-07-12 14:40,42.10,997.66,1017.42,164,21.70,8.28,-80,1
1657629959,2022-07-12 14:45,41.79,997.52,1017.28,164,21.66,8.14,-79,1
1657630259,2022-07-12 14:50,42.52,997.54,1017.30,164,21.77,8.49,-80,1
1657630560,2022-07-12 14:56,42.19,997.57,1017.33,164,21.70,8.31,-80,1
1657630860,2022-07-12 15:01,42.19,997.69,1017.45,164,21.71,8.32,-81,1
1657631160,2022-07-12 15:06,42.06,997.59,1017.35,164,22.12,8.65,-78,1
1657631460,2022-07-12 15:11,42.26,997.59,1017.35,164,21.87,8.49,-80,1
1657631760,2022-07-12 15:16,42.44,997.57,1017.33,164,21.52,8.24,-82,1
1657632060,2022-07-12 15:21,42.08,997.62,1017.37,164,21.75,8.32,-79,1
1657632660,2022-07-12 15:31,42.34,997.53,1017.29,164,21.53,8.21,-84,1
1657632960,2022-07-12 15:36,42.54,997.35,1017.11,164,21.53,8.28,-84,1
1657633260,2022-07-12 15:41,42.47,997.39,1017.15,164,21.50,8.23,-81,1
1657633560,2022-07-12 15:46,42.33,997.40,1017.16,164,21.51,8.19,-80,1
1657633862,2022-07-12 15:51,41.96,997.29,1017.04,164,21.84,8.36,-83,1
1657634162,2022-07-12 15:56,42.40,997.30,1017.06,164,22.04,8.69,-81,1
1657634462,2022-07-12 16:01,41.15,997.27,1017.03,164,22.01,8.23,-81,1
1657634762,2022-07-12 16:06,41.07,997.28,1017.04,164,22.06,8.24,-81,1
1657635062,2022-07-12 16:11,40.33,997.30,1017.06,164,22.20,8.10,-81,1
1657635662,2022-07-12 16:21,40.76,997.15,1016.91,164,22.58,8.60,-79,1
1657635962,2022-07-12 16:26,41.02,997.12,1016.87,164,22.55,8.67,-79,1
1657636262,2022-07-12 16:31,40.34,997.10,1016.86,164,22.70,8.55,-79,1
1657636562,2022-07-12 16:36,39.07,997.02,1016.78,164,22.67,8.05,-79,1
1657636862,2022-07-12 16:41,38.24,996.93,1016.69,164,22.74,7.80,-80,1
1657637163,2022-07-12 16:46,39.32,996.89,1016.65,164,22.78,8.24,-80,1
1657637463,2022-07-12 16:51,39.62,996.79,1016.55,164,22.88,8.45,-79,1
1657637763,2022-07-12 16:56,39.17,996.67,1016.43,164,22.99,8.38,-79,1
1657638063,2022-07-12 17:01,39.59,996.69,1016.45,164,22.81,8.37,-79,1
1657638363,2022-07-12 17:06,39.70,996.63,1016.39,164,22.43,8.07,-85,1
1657638663,2022-07-12 17:11,40.21,996.60,1016.36,164,22.25,8.10,-81,1
1657639263,2022-07-12 17:21,40.95,996.52,1016.28,164,22.23,8.35,-79,1
1657639563,2022-07-12 17:26,41.35,996.47,1016.23,164,22.10,8.38,-80,1
1657639863,2022-07-12 17:31,41.10,996.49,1016.24,164,22.26,8.43,-82,1
1657640164,2022-07-12 17:36,42.09,996.43,1016.19,164,22.07,8.61,-83,1
1657640464,2022-07-12 17:41,42.08,996.41,1016.17,164,22.24,8.76,-86,1
1657640764,2022-07-12 17:46,42.27,996.34,1016.09,164,22.06,8.67,-87,1
1657641064,2022-07-12 17:51,42.88,996.19,1015.95,164,21.79,8.64,-79,1
1657641364,2022-07-12 17:56,42.56,996.15,1015.91,164,21.82,8.55,-79,1
1657641964,2022-07-12 18:06,43.42,996.16,1015.92,164,21.90,8.92,-79,1
1657642264,2022-07-12 18:11,43.36,996.15,1015.91,164,21.93,8.93,-80,1
1657642564,2022-07-12 18:16,43.91,996.06,1015.82,164,21.80,9.00,-80,1
1657642865,2022-07-12 18:21,43.90,996.02,1015.78,164,21.81,9.00,-79,1
1657643165,2022-07-12 18:26,43.08,996.04,1015.80,164,21.94,8.84,-79,1
1657643465,2022-07-12 18:31,42.29,995.95,1015.70,164,21.87,8.50,-78,1
1657643766,2022-07-12 18:36,42.50,995.98,1015.74,164,21.66,8.39,-79,1
1657644066,2022-07-12 18:41,42.66,996.00,1015.76,164,21.70,8.48,-78,1
1657644666,2022-07-12 18:51,43.07,996.02,1015.78,164,21.77,8.68,-78,1
1657644966,2022-07-12 18:56,42.35,996.04,1015.80,164,21.81,8.47,-79,1
1657645266,2022-07-12 19:01,42.55,995.98,1015.74,164,21.86,8.59,-79,1
1657645566,2022-07-12 19:06,41.17,995.95,1015.71,164,21.96,8.19,-80,1
1657646166,2022-07-12 19:16,42.29,995.88,1015.64,164,21.51,8.18,-80,1
1657646466,2022-07-12 19:21,42.15,995.93,1015.69,164,21.70,8.30,-78,1
1657646766,2022-07-12 19:26,42.32,995.81,1015.57,164,21.57,8.24,-79,1
1657647066,2022-07-12 19:31,42.27,995.73,1015.49,164,21.72,8.36,-83,1
1657647367,2022-07-12 19:36,43.20,995.77,1015.53,164,21.42,8.41,-88,1
1657647667,2022-07-12 19:41,43.02,995.73,1015.49,164,21.49,8.41,-86,1
1657647967,2022-07-12 19:46,42.73,995.70,1015.46,164,21.41,8.24,-87,1
1657648267,2022-07-12 19:51,43.08,995.69,1015.45,164,21.24,8.21,-87,1
1657648567,2022-07-12 19:56,43.47,995.83,1015.59,164,21.20,8.30,-87,1
1657648867,2022-07-12 20:01,43.39,995.86,1015.61,164,21.04,8.13,-87,1
1657649167,2022-07-12 20:06,43.31,995.82,1015.58,164,21.03,8.10,-87,1
1657649467,2022-07-12 20:11,43.20,995.72,1015.48,164,21.01,8.04,-87,1
1657649767,2022-07-12 20:16,42.58,995.80,1015.56,164,20.96,7.78,-88,1
1657650067,2022-07-12 20:21,41.90,995.76,1015.52,164,21.02,7.60,-77,1
1657650367,2022-07-12 20:26,42.13,995.76,1015.52,164,20.88,7.56,-79,1
1657650667,2022-07-12 20:31,42.54,995.86,1015.62,164,20.73,7.56,-79,1
1657650968,2022-07-12 20:36,42.50,995.84,1015.60,164,20.72,7.54,-80,1
1657651268,2022-07-12 20:41,42.44,995.86,1015.62,164,20.79,7.58,-79,1
1657651568,2022-07-12 20:46,43.00,995.83,1015.59,164,20.58,7.58,-79,1
1657651868,2022-07-12 20:51,41.89,995.94,1015.70,164,20.62,7.24,-79,1
1657652168,2022-07-12 20:56,42.14,995.97,1015.73,164,20.62,7.33,-79,1
1657653068,2022-07-12 21:11,42.87,996.19,1015.94,164,20.37,7.35,-79,1
1657653368,2022-07-12 21:16,43.11,996.17,1015.93,164,20.33,7.40,-79,1
1657653668,2022-07-12 21:21,43.24,996.19,1015.95,164,20.31,7.42,-79,1
1657653968,2022-07-12 21:26,43.94,996.13,1015.89,164,20.10,7.47,-80,1
1657654269,2022-07-12 21:31,44.26,996.16,1015.92,164,20.07,7.54,-79,1
1657654569,2022-07-12 21:36,44.10,996.10,1015.86,164,20.01,7.44,-79,1
1657654869,2022-07-12 21:41,44.19,996.23,1015.99,164,19.96,7.42,-78,1
1657655769,2022-07-12 21:56,44.19,996.08,1015.84,164,19.84,7.31,-80,1
1657656069,2022-07-12 22:01,44.37,996.09,1015.85,164,19.90,7.43,-87,1
1657656369,2022-07-12 22:06,44.22,996.17,1015.93,164,19.89,7.37,-87,1
1657656669,2022-07-12 22:11,44.52,996.10,1015.86,164,19.82,7.41,-87,1
1657656969,2022-07-12 22:16,44.47,996.14,1015.90,164,19.90,7.46,-87,1
1657657269,2022-07-12 22:21,45.11,996.15,1015.91,164,19.77,7.55,-88,1
1657657870,2022-07-12 22:31,45.18,996.22,1015.98,164,19.74,7.55,-85,1
1657658170,2022-07-12 22:36,45.63,996.15,1015.90,164,19.60,7.57,-86,1
1657658470,2022-07-12 22:41,45.58,996.17,1015.93,164,19.59,7.54,-85,1
1657658770,2022-07-12 22:46,45.35,996.16,1015.92,164,19.62,7.49,-86,1
1657659070,2022-07-12 22:51,45.20,996.12,1015.88,164,19.65,7.47,-81,1
1657659370,2022-07-12 22:56,45.28,996.11,1015.87,164,19.61,7.46,-79,1
1657659670,2022-07-12 23:01,45.21,996.19,1015.95,164,19.50,7.34,-81,1
1657659970,2022-07-12 23:06,45.17,996.22,1015.98,164,19.50,7.33,-79,1
1657660270,2022-07-12 23:11,45.47,996.29,1016.05,164,19.41,7.34,-80,1
1657660570,2022-07-12 23:16,45.78,996.17,1015.93,164,19.37,7.40,-80,1
1657660870,2022-07-12 23:21,45.49,996.22,1015.98,164,19.41,7.35,-79,1
1657661170,2022-07-12 23:26,45.88,996.27,1016.03,164,19.27,7.34,-78,1
1657661771,2022-07-12 23:36,46.77,996.26,1016.02,164,19.19,7.55,-79,1
1657662071,2022-07-12 23:41,46.43,996.29,1016.05,164,19.20,7.45,-79,1
1657662371,2022-07-12 23:46,46.58,996.36,1016.12,164,19.19,7.49,-79,1
1657662671,2022-07-12 23:51,46.96,996.34,1016.10,164,19.11,7.54,-79,1
1657662971,2022-07-12 23:56,46.98,996.23,1015.99,164,19.13,7.56,-79,1