1657663271,2022-07-13 00:01,47.22,996.35,1016.11,164,19.03,7.55,-78,1
1657663571,2022-07-13 00:06,47.50,996.18,1015.94,164,18.95,7.56,-79,1
1657663871,2022-07-13 00:11,47.10,996.14,1015.89,164,19.03,7.51,-80,1
1657664171,2022-07-13 00:16,47.41,996.22,1015.98,164,18.98,7.56,-79,1
1657664771,2022-07-13 00:26,47.62,996.21,1015.97,164,18.93,7.58,-80,1
1657665071,2022-07-13 00:31,48.20,996.14,1015.90,164,18.81,7.64,-77,1
1657665372,2022-07-13 00:36,48.30,996.14,1015.90,164,18.84,7.70,-78,1
1657665672,2022-07-13 00:41,48.42,996.23,1015.99,164,18.74,7.65,-78,1
1657666272,2022-07-13 00:51,48.65,996.09,1015.85,164,18.70,7.68,-86,1
1657666572,2022-07-13 00:56,48.91,996.15,1015.91,164,18.60,7.67,-87,1
1657666872,2022-07-13 01:01,49.13,996.24,1016.00,164,18.52,7.66,-86,1
1657667172,2022-07-13 01:06,49.34,996.03,1015.79,164,18.49,7.69,-87,1
1657667472,2022-07-13 01:11,49.93,996.15,1015.91,164,18.33,7.72,-87,1
1657667772,2022-07-13 01:16,50.25,996.28,1016.04,164,18.27,7.76,-86,1
1657668072,2022-07-13 01:21,50.65,996.19,1015.95,164,18.25,7.86,-80,1
1657668372,2022-07-13 01:26,51.59,996.15,1015.91,164,18.03,7.93,-78,1
1657668672,2022-07-13 01:31,51.63,996.19,1015.95,164,18.07,7.97,-79,1
1657668972,2022-07-13 01:36,53.00,996.23,1015.99,164,17.85,8.16,-79,1
1657669573,2022-07-13 01:46,55.96,996.11,1015.87,164,17.64,8.76,-79,1
1657669873,2022-07-13 01:51,57.43,996.10,1015.86,164,17.43,8.95,-78,1
1657670173,2022-07-13 01:56,58.59,996.13,1015.89,164,17.25,9.08,-79,1
1657670473,2022-07-13 02:01,59.77,996.11,1015.86,164,17.12,9.25,-78,1
1657670773,2022-07-13 02:06,60.16,996.08,1015.84,164,17.15,9.38,-79,1
1657671073,2022-07-13 02:11,61.32,996.03,1015.79,164,17.00,9.52,-79,1
1657671373,2022-07-13 02:16,62.21,996.05,1015.80,164,16.87,9.61,-80,1
1657671673,2022-07-13 02:21,62.84,996.00,1015.76,164,16.85,9.74,-79,1
1657671973,2022-07-13 02:26,63.70,996.01,1015.76,164,16.75,9.85,-79,1
1657672273,2022-07-13 02:31,64.45,995.96,1015.72,164,16.64,9.92,-79,1
1657672573,2022-07-13 02:36,64.98,995.96,1015.72,164,16.60,10.01,-79,1
1657672874,2022-07-13 02:41,65.86,995.93,1015.69,164,16.46,10.07,-79,1
1657673174,2022-07-13 02:46,66.15,995.91,1015.67,164,16.47,10.15,-79,1
1657673474,2022-07-13 02:51,67.20,995.94,1015.70,164,16.26,10.18,-79,1
1657673774,2022-07-13 02:56,66.98,996.00,1015.76,164,16.37,10.24,-85,1
1657674074,2022-07-13 03:01,67.87,995.84,1015.60,164,16.25,10.32,-85,1
1657674374,2022-07-13 03:06,67.86,995.87,1015.63,164,16.34,10.41,-83,1
1657674674,2022-07-13 03:11,68.03,995.90,1015.66,164,16.37,10.47,-80,1
1657674974,2022-07-13 03:16,68.37,995.82,1015.58,164,16.32,10.50,-78,1
1657675274,2022-07-13 03:21,68.85,995.88,1015.63,164,16.29,10.57,-79,1
1657675574,2022-07-13 03:26,69.08,995.65,1015.41,164,16.32,10.65,-79,1
1657675874,2022-07-13 03:31,68.99,995.76,1015.52,164,16.42,10.73,-87,1
1657676174,2022-07-13 03:36,69.89,995.76,1015.52,164,16.25,10.76,-87,1
1657676475,2022-07-13 03:41,69.65,995.90,1015.66,164,16.36,10.81,-85,1
1657676775,2022-07-13 03:46,70.38,995.71,1015.47,164,16.24,10.86,-87,1
1657677075,2022-07-13 03:51,70.32,995.60,1015.36,164,16.28,10.88,-84,1
1657677375,2022-07-13 03:56,70.25,995.57,1015.33,164,16.31,10.90,-79,1
1657677675,2022-07-13 04:01,70.46,995.57,1015.33,164,16.32,10.95,-79,1
1657677975,2022-07-13 04:06,70.51,995.55,1015.31,164,16.30,10.94,-80,1
1657678275,2022-07-13 04:11,71.09,995.63,1015.39,164,16.21,10.98,-80,1
1657678575,2022-07-13 04:16,71.33,995.56,1015.32,164,16.15,10.97,-79,1
1657678875,2022-07-13 04:21,71.12,995.49,1015.25,164,16.23,11.00,-80,1
1657679175,2022-07-13 04:26,71.30,995.65,1015.41,164,16.14,10.96,-78,1
1657679475,2022-07-13 04:31,70.96,995.52,1015.28,164,16.19,10.93,-79,1
1657679775,2022-07-13 04:36,71.24,995.51,1015.27,164,16.11,10.91,-77,1
1657680075,2022-07-13 04:41,71.50,995.44,1015.20,164,16.04,10.90,-78,1
1657680376,2022-07-13 04:46,71.34,995.42,1015.18,164,16.11,10.94,-79,1
1657680676,2022-07-13 04:51,71.21,995.57,1015.33,164,16.12,10.92,-79,1
1657680976,2022-07-13 04:56,71.26,995.51,1015.27,164,16.12,10.93,-78,1
1657681276,2022-07-13 05:01,71.67,995.56,1015.32,164,16.03,10.93,-79,1
1657681576,2022-07-13 05:06,72.17,995.56,1015.32,164,15.97,10.98,-79,1
1657681876,2022-07-13 05:11,72.20,995.44,1015.19,164,16.02,11.03,-80,1
1657682176,2022-07-13 05:16,72.47,995.50,1015.26,164,15.96,11.03,-79,1
1657682476,2022-07-13 05:21,72.76,995.52,1015.28,164,15.95,11.08,-79,1
1657682776,2022-07-13 05:26,72.98,995.53,1015.28,164,15.93,11.11,-87,1
1657683076,2022-07-13 05:31,72.93,995.57,1015.33,164,16.01,11.17,-88,1
1657683376,2022-07-13 05:36,73.07,995.54,1015.29,164,15.98,11.17,-86,1
1657683677,2022-07-13 05:41,73.56,995.58,1015.33,164,15.93,11.23,-86,1
1657683977,2022-07-13 05:46,73.39,995.63,1015.38,164,16.02,11.28,-87,1
1657684277,2022-07-13 05:51,73.34,995.65,1015.41,164,16.09,11.33,-85,1
1657684577,2022-07-13 05:56,73.31,995.72,1015.48,164,16.14,11.38,-84,1
1657684877,2022-07-13 06:01,72.83,995.62,1015.38,164,16.37,11.50,-86,1
1657685177,2022-07-13 06:06,73.01,995.58,1015.33,164,16.37,11.54,-81,1
1657685477,2022-07-13 06:11,72.58,995.51,1015.27,164,16.52,11.59,-80,1
1657685777,2022-07-13 06:16,72.46,995.64,1015.40,164,16.60,11.64,-84,1
1657686077,2022-07-13 06:21,72.44,995.64,1015.40,164,16.74,11.77,-87,1
1657686377,2022-07-13 06:26,72.46,995.59,1015.35,164,16.73,11.77,-81,1
1657686677,2022-07-13 06:31,72.33,995.60,1015.36,164,16.88,11.88,-78,1
1657686977,2022-07-13 06:36,71.66,995.61,1015.37,164,17.11,11.96,-80,1
1657687278,2022-07-13 06:41,71.49,995.58,1015.34,164,17.22,12.04,-80,1
1657687578,2022-07-13 06:46,70.63,995.60,1015.36,164,17.39,12.01,-78,1
1657687878,2022-07-13 06:51,70.21,995.72,1015.47,164,17.54,12.07,-79,1
1657688178,2022-07-13 06:56,70.05,995.78,1015.54,164,17.64,12.13,-79,1
1657688478,2022-07-13 07:01,69.57,995.78,1015.54,164,17.78,12.16,-79,1
1657688778,2022-07-13 07:06,69.27,995.78,1015.54,164,17.90,12.21,-80,1
1657689078,2022-07-13 07:11,68.70,995.78,1015.54,164,18.00,12.18,-80,1
1657689378,2022-07-13 07:16,68.84,995.77,1015.53,164,18.16,12.36,-79,1
1657689678,2022-07-13 07:21,68.19,995.77,1015.53,164,18.14,12.20,-79,1
1657689978,2022-07-13 07:26,68.19,995.78,1015.53,164,18.30,12.35,-80,1
1657690279,2022-07-13 07:31,67.88,995.66,1015.42,164,18.33,12.31,-80,1
1657690579,2022-07-13 07:36,67.32,995.70,1015.46,164,18.51,12.36,-78,1
1657690879,2022-07-13 07:41,66.94,995.71,1015.47,164,18.58,12.34,-80,1
1657691179,2022-07-13 07:46,66.66,995.66,1015.42,164,18.74,12.43,-77,1
1657691479,2022-07-13 07:51,66.43,995.78,1015.54,164,18.95,12.57,-78,1
1657691779,2022-07-13 07:56,65.11,995.86,1015.62,164,19.05,12.36,-77,1
1657692080,2022-07-13 08:01,65.04,995.75,1015.51,164,19.10,12.39,-77,1
1657692380,2022-07-13 08:06,64.58,995.84,1015.59,164,19.33,12.50,-82,1
1657692680,2022-07-13 08:11,64.42,995.92,1015.68,164,19.42,12.55,-77,1
1657692980,2022-07-13 08:16,63.77,995.83,1015.59,164,19.53,12.50,-80,1
1657693280,2022-07-13 08:21,63.39,995.85,1015.61,164,19.65,12.52,-79,1
1657693581,2022-07-13 08:26,62.69,995.82,1015.58,164,19.89,12.58,-77,1
1657693881,2022-07-13 08:31,62.29,995.98,1015.73,164,20.00,12.59,-81,1
1657694181,2022-07-13 08:36,62.21,996.01,1015.77,164,20.19,12.75,-79,1
1657694481,2022-07-13 08:41,61.83,996.08,1015.84,164,20.27,12.73,-79,1
1657694782,2022-07-13 08:46,61.38,996.10,1015.86,164,20.42,12.76,-83,1
1657695083,2022-07-13 08:51,61.17,996.10,1015.86,164,20.48,12.76,-80,1
1657695383,2022-07-13 08:56,60.82,996.22,1015.98,164,20.59,12.78,-76,1
1657695684,2022-07-13 09:01,59.90,996.14,1015.90,164,20.72,12.67,-81,1
1657695984,2022-07-13 09:06,59.24,996.02,1015.78,164,20.81,12.58,-81,1
1657696284,2022-07-13 09:11,59.46,996.11,1015.87,164,21.04,12.86,-83,1
1657696585,2022-07-13 09:16,58.70,996.06,1015.82,164,21.06,12.68,-81,1
1657696885,2022-07-13 09:21,59.19,996.17,1015.93,164,21.37,13.10,-80,1
1657697186,2022-07-13 09:26,57.92,996.12,1015.88,164,21.50,12.89,-78,1
1657697486,2022-07-13 09:31,57.91,996.20,1015.95,164,21.50,12.88,-81,1
1657697787,2022-07-13 09:36,56.69,996.18,1015.94,164,21.64,12.69,-79,1
1657698087,2022-07-13 09:41,57.03,996.20,1015.96,164,21.79,12.92,-77,1
1657698387,2022-07-13 09:46,55.63,996.20,1015.96,164,21.93,12.67,-77,1
1657698687,2022-07-13 09:51,53.71,996.21,1015.96,164,21.85,12.06,-77,1
1657698987,2022-07-13 09:56,55.39,996.24,1016.00,164,22.25,12.90,-83,1
1657699287,2022-07-13 10:01,52.84,996.20,1015.96,164,22.28,12.21,-82,1
1657699588,2022-07-13 10:06,52.76,996.05,1015.81,164,22.30,12.21,-76,1
1657699888,2022-07-13 10:11,53.06,996.29,1016.04,164,22.68,12.65,-80,1
1657700188,2022-07-13 10:16,51.60,996.27,1016.03,164,22.51,12.06,-80,1
1657700488,2022-07-13 10:21,51.88,996.16,1015.92,164,22.83,12.44,-77,1
1657700788,2022-07-13 10:26,51.93,996.17,1015.92,164,22.78,12.41,-76,1
1657701088,2022-07-13 10:31,51.71,996.25,1016.01,164,22.99,12.54,-81,1
1657701388,2022-07-13 10:36,51.43,996.23,1015.99,164,23.05,12.51,-83,1
1657701688,2022-07-13 10:41,50.27,996.35,1016.11,164,23.19,12.29,-78,1
1657701988,2022-07-13 10:46,50.10,996.28,1016.04,164,23.30,12.35,-81,1
1657702288,2022-07-13 10:51,49.73,996.30,1016.06,164,23.36,12.29,-78,1
1657702588,2022-07-13 10:56,49.65,996.27,1016.03,164,23.41,12.31,-78,1
1657702889,2022-07-13 11:01,49.13,996.27,1016.02,164,23.53,12.26,-84,1
1657703189,2022-07-13 11:06,48.53,996.28,1016.04,164,23.77,12.29,-75,1
1657703492,2022-07-13 11:11,47.89,996.22,1015.98,164,23.86,12.17,-79,1
1657703793,2022-07-13 11:16,47.19,996.21,1015.97,164,23.92,12.00,-76,1
1657704093,2022-07-13 11:21,47.91,996.28,1016.04,164,24.18,12.47,-77,1
1657704393,2022-07-13 11:26,48.47,996.34,1016.10,164,24.45,12.89,-78,1
1657704693,2022-07-13 11:31,46.40,996.22,1015.98,164,24.51,12.28,-78,1
1657704994,2022-07-13 11:36,45.63,996.28,1016.04,164,24.59,12.10,-77,1
1657705294,2022-07-13 11:41,44.97,996.23,1015.99,164,24.55,11.85,-77,1
1657705595,2022-07-13 11:46,44.10,996.22,1015.98,164,24.79,11.76,-78,1
1657705895,2022-07-13 11:51,45.05,996.29,1016.04,164,24.75,12.05,-84,1
1657706195,2022-07-13 11:56,44.69,996.20,1015.96,164,24.88,12.05,-77,1
1657706495,2022-07-13 12:01,42.64,996.30,1016.06,164,25.09,11.53,-77,1
1657706795,2022-07-13 12:06,41.96,996.44,1016.20,164,25.15,11.34,-81,1
1657707095,2022-07-13 12:11,42.50,996.29,1016.05,164,25.50,11.85,-83,1
1657707396,2022-07-13 12:16,42.25,996.25,1016.01,164,25.60,11.85,-78,1
1657707697,2022-07-13 12:21,41.76,996.29,1016.05,164,25.74,11.80,-79,1
1657707997,2022-07-13 12:26,40.55,996.22,1015.98,164,25.79,11.40,-81,1
1657708297,2022-07-13 12:31,41.94,996.21,1015.96,164,25.82,11.93,-81,1
1657708597,2022-07-13 12:36,41.75,996.31,1016.07,164,26.03,12.05,-78,1
1657708897,2022-07-13 12:41,41.95,996.42,1016.18,164,25.78,11.90,-82,1
1657709197,2022-07-13 12:46,41.41,996.09,1015.85,164,25.65,11.59,-78,1
1657709497,2022-07-13 12:51,40.87,996.44,1016.20,164,25.80,11.53,-80,1
1657709797,2022-07-13 12:56,39.88,996.45,1016.21,164,26.12,11.44,-78,1
1657710098,2022-07-13 13:01,40.67,996.26,1016.02,164,26.23,11.83,-81,1
1657710398,2022-07-13 13:06,39.98,996.19,1015.95,164,26.29,11.63,-79,1
1657710698,2022-07-13 13:11,40.03,996.34,1016.10,164,26.44,11.78,-83,1
1657710998,2022-07-13 13:16,38.05,996.44,1016.20,164,26.55,11.11,-82,1
1657711298,2022-07-13 13:21,38.98,996.42,1016.18,164,26.57,11.50,-76,1
1657711598,2022-07-13 13:26,39.22,996.24,1016.00,164,26.42,11.46,-79,1
1657711898,2022-07-13 13:31,38.52,996.17,1015.93,164,26.52,11.27,-79,1
1657712198,2022-07-13 13:36,37.57,996.18,1015.94,164,26.87,11.21,-77,1
1657712499,2022-07-13 13:41,36.22,996.18,1015.94,164,26.83,10.62,-78,1
1657712799,2022-07-13 13:46,36.42,996.21,1015.97,164,27.13,10.97,-78,1
1657713099,2022-07-13 13:51,36.57,996.03,1015.79,164,27.28,11.16,-79,1
1657713399,2022-07-13 13:56,36.74,996.39,1016.15,164,27.25,11.20,-79,1
1657713700,2022-07-13 14:01,37.28,996.09,1015.85,164,27.38,11.54,-78,1
1657714000,2022-07-13 14:06,36.70,995.83,1015.59,164,27.64,11.53,-77,1
1657714300,2022-07-13 14:11,36.24,996.10,1015.85,164,27.54,11.26,-78,1
1657714600,2022-07-13 14:16,36.45,996.00,1015.75,164,27.80,11.57,-78,1
1657714903,2022-07-13 14:21,36.27,996.15,1015.91,164,28.02,11.69,-78,1
1657715203,2022-07-13 14:26,34.73,996.22,1015.98,164,27.64,10.70,-83,1
1657715505,2022-07-13 14:31,34.42,996.12,1015.88,164,27.26,10.24,-81,1
1657715805,2022-07-13 14:36,33.62,996.20,1015.96,164,27.42,10.02,-80,1
1657716105,2022-07-13 14:41,34.02,996.01,1015.77,164,27.21,10.02,-79,1
1657716405,2022-07-13 14:46,34.46,996.04,1015.80,164,27.51,10.47,-78,1
1657716705,2022-07-13 14:51,34.22,996.08,1015.84,164,27.52,10.38,-78,1
1657717005,2022-07-13 14:56,34.80,996.15,1015.91,164,27.53,10.64,-80,1
1657717305,2022-07-13 15:01,33.98,996.21,1015.96,164,27.37,10.14,-81,1
1657717605,2022-07-13 15:06,35.15,996.04,1015.80,164,27.13,10.43,-80,1
1657717905,2022-07-13 15:11,34.99,996.07,1015.83,164,27.42,10.62,-78,1
1657718205,2022-07-13 15:16,34.37,996.09,1015.85,164,27.77,10.66,-81,1
1657718505,2022-07-13 15:21,33.99,996.09,1015.85,164,27.60,10.34,-82,1
1657718805,2022-07-13 15:26,35.25,996.21,1015.97,164,27.26,10.59,-82,1
1657719106,2022-07-13 15:31,34.87,996.06,1015.82,164,27.71,10.83,-82,1
1657719406,2022-07-13 15:36,34.06,996.08,1015.84,164,27.86,10.60,-82,1
1657719706,2022-07-13 15:41,33.97,996.15,1015.91,164,27.76,10.47,-87,1
1657720006,2022-07-13 15:46,34.68,996.17,1015.93,164,27.76,10.78,-86,1
1657720306,2022-07-13 15:51,33.49,996.02,1015.78,164,27.89,10.38,-86,1
1657720606,2022-07-13 15:56,33.83,996.12,1015.88,164,27.44,10.13,-86,1
1657720906,2022-07-13 16:01,33.82,996.09,1015.85,164,27.91,10.54,-89,1
1657721206,2022-07-13 16:06,33.93,996.14,1015.90,164,27.47,10.20,-87,1
1657721506,2022-07-13 16:11,35.76,996.13,1015.88,164,26.98,10.56,-79,1
1657721806,2022-07-13 16:16,34.73,996.18,1015.94,164,27.29,10.40,-82,1
1657722107,2022-07-13 16:21,34.83,996.18,1015.94,164,27.19,10.35,-80,1
1657722407,2022-07-13 16:26,34.72,996.20,1015.96,164,27.19,10.30,-80,1
1657722707,2022-07-13 16:31,35.03,996.21,1015.97,164,26.80,10.09,-83,1
1657723007,2022-07-13 16:36,35.65,996.33,1016.09,164,26.72,10.28,-83,1
1657723307,2022-07-13 16:41,34.81,996.37,1016.13,164,26.87,10.06,-85,1
1657723607,2022-07-13 16:46,34.99,996.36,1016.12,164,26.72,10.00,-84,1
1657723907,2022-07-13 16:51,35.72,996.36,1016.12,164,26.88,10.45,-84,1
1657724207,2022-07-13 16:56,36.20,996.40,1016.15,164,26.58,10.39,-81,1
1657724507,2022-07-13 17:01,36.64,996.34,1016.10,164,26.45,10.46,-80,1
1657724807,2022-07-13 17:06,38.22,996.32,1016.08,164,25.91,10.61,-81,1
1657725107,2022-07-13 17:11,38.50,996.28,1016.04,164,25.93,10.74,-82,1
1657725408,2022-07-13 17:16,39.30,996.27,1016.03,164,25.75,10.89,-80,1
1657725708,2022-07-13 17:21,39.31,996.31,1016.07,164,25.91,11.04,-81,1
1657726008,2022-07-13 17:26,39.91,996.22,1015.98,164,25.79,11.16,-80,1
1657726308,2022-07-13 17:31,40.24,996.24,1016.00,164,25.74,11.23,-81,1
1657726608,2022-07-13 17:36,40.27,996.34,1016.10,164,25.76,11.27,-81,1
1657726908,2022-07-13 17:41,40.22,996.21,1015.97,164,25.68,11.17,-80,1
1657727208,2022-07-13 17:46,40.65,996.20,1015.95,164,25.66,11.32,-80,1
1657727508,2022-07-13 17:51,40.21,996.12,1015.88,164,25.76,11.24,-82,1
1657727808,2022-07-13 17:56,39.46,996.12,1015.88,164,25.64,10.85,-83,1
1657728108,2022-07-13 18:01,39.85,996.16,1015.92,164,25.58,10.95,-83,1
1657728408,2022-07-13 18:06,39.87,996.19,1015.95,164,25.29,10.69,-83,1
1657728708,2022-07-13 18:11,40.33,996.13,1015.89,164,25.39,10.96,-84,1
1657729009,2022-07-13 18:16,40.38,996.16,1015.92,164,25.26,10.86,-85,1
1657729309,2022-07-13 18:21,40.64,996.14,1015.90,164,25.31,11.00,-85,1
1657729609,2022-07-13 18:26,40.94,996.14,1015.90,164,25.34,11.14,-86,1
1657729909,2022-07-13 18:31,41.32,996.20,1015.96,164,25.12,11.08,-85,1
1657730209,2022-07-13 18:36,41.77,996.20,1015.96,164,25.07,11.20,-86,1
1657730509,2022-07-13 18:41,42.02,996.20,1015.95,164,25.16,11.37,-85,1
1657730809,2022-07-13 18:46,43.10,996.17,1015.93,164,24.97,11.58,-83,1
1657731109,2022-07-13 18:51,42.99,996.23,1015.99,164,25.08,11.64,-80,1
1657731409,2022-07-13 18:56,43.10,996.24,1016.00,164,25.02,11.63,-80,1
1657731709,2022-07-13 19:01,43.08,996.20,1015.96,164,25.10,11.69,-81,1
1657732009,2022-07-13 19:06,43.35,996.24,1016.00,164,24.85,11.56,-79,1
1657732309,2022-07-13 19:11,43.24,996.26,1016.02,164,24.85,11.52,-80,1
1657732609,2022-07-13 19:16,43.24,996.25,1016.01,164,24.73,11.41,-81,1
1657732910,2022-07-13 19:21,43.49,996.19,1015.95,164,24.64,11.42,-79,1
1657733210,2022-07-13 19:26,43.65,996.14,1015.90,164,24.65,11.48,-81,1
1657733510,2022-07-13 19:31,43.55,996.10,1015.86,164,24.68,11.48,-81,1
1657733810,2022-07-13 19:36,44.01,996.01,1015.77,164,24.37,11.35,-81,1
1657734110,2022-07-13 19:41,44.32,996.07,1015.83,164,24.35,11.44,-79,1
1657734410,2022-07-13 19:46,44.09,996.04,1015.80,164,24.28,11.30,-79,1
1657734711,2022-07-13 19:51,44.22,996.05,1015.81,164,24.31,11.37,-79,1
1657735011,2022-07-13 19:56,45.07,996.03,1015.79,164,24.01,11.39,-79,1
1657735311,2022-07-13 20:01,45.00,996.03,1015.79,164,24.03,11.38,-80,1
1657735611,2022-07-13 20:06,45.23,995.97,1015.73,164,23.94,11.38,-80,1
1657735911,2022-07-13 20:11,45.70,996.01,1015.77,164,23.73,11.34,-81,1
1657736211,2022-07-13 20:16,46.27,996.03,1015.79,164,23.65,11.46,-81,1
1657736512,2022-07-13 20:21,46.64,996.04,1015.79,164,23.50,11.44,-85,1
1657736812,2022-07-13 20:26,47.06,996.07,1015.83,164,23.40,11.49,-85,1
1657737112,2022-07-13 20:31,47.83,996.08,1015.84,164,23.14,11.49,-85,1
1657737412,2022-07-13 20:36,47.57,996.09,1015.84,164,23.26,11.52,-84,1
1657737712,2022-07-13 20:41,48.07,996.05,1015.80,164,23.14,11.57,-82,1
1657738012,2022-07-13 20:46,48.55,996.04,1015.79,164,22.99,11.58,-82,1
1657738312,2022-07-13 20:51,48.84,996.06,1015.82,164,22.91,11.60,-85,1
1657738612,2022-07-13 20:56,50.07,996.11,1015.87,164,22.81,11.89,-80,1
1657738912,2022-07-13 21:01,50.32,996.08,1015.84,164,22.74,11.90,-85,1
1657739212,2022-07-13 21:06,51.27,996.13,1015.89,164,22.62,12.07,-79,1
1657739512,2022-07-13 21:11,51.27,996.13,1015.88,164,22.56,12.01,-80,1
1657739812,2022-07-13 21:16,52.36,996.09,1015.85,164,22.35,12.14,-80,1
1657740113,2022-07-13 21:21,52.65,996.11,1015.87,164,22.21,12.10,-80,1
1657740413,2022-07-13 21:26,52.80,996.11,1015.86,164,22.24,12.16,-80,1
1657740713,2022-07-13 21:31,53.91,996.10,1015.86,164,22.01,12.27,-80,1
1657741013,2022-07-13 21:36,54.53,996.11,1015.87,164,21.89,12.33,-79,1
1657741313,2022-07-13 21:41,54.03,996.02,1015.78,164,22.02,12.31,-81,1
1657741613,2022-07-13 21:46,55.08,995.96,1015.72,164,21.93,12.52,-81,1
1657741913,2022-07-13 21:51,56.41,995.93,1015.69,164,21.66,12.63,-79,1
1657742213,2022-07-13 21:56,56.80,995.93,1015.69,164,21.58,12.66,-80,1
1657742513,2022-07-13 22:01,57.10,995.85,1015.61,164,21.53,12.70,-79,1
1657742813,2022-07-13 22:06,58.29,995.89,1015.65,164,21.40,12.89,-79,1
1657743113,2022-07-13 22:11,58.80,995.86,1015.62,164,21.26,12.89,-79,1
1657743413,2022-07-13 22:16,59.21,995.85,1015.61,164,21.17,12.91,-79,1
1657743714,2022-07-13 22:21,59.20,995.84,1015.60,164,21.12,12.87,-81,1
1657744014,2022-07-13 22:26,59.65,995.82,1015.58,164,21.02,12.89,-81,1
1657744314,2022-07-13 22:31,59.51,995.77,1015.53,164,20.98,12.81,-81,1
1657744614,2022-07-13 22:36,59.37,995.82,1015.57,164,21.01,12.81,-79,1
1657744914,2022-07-13 22:41,59.55,995.75,1015.51,164,21.00,12.84,-80,1
1657745214,2022-07-13 22:46,59.81,995.76,1015.52,164,20.89,12.80,-80,1
1657745514,2022-07-13 22:51,59.21,995.82,1015.58,164,20.99,12.75,-80,1
1657745814,2022-07-13 22:56,58.32,995.87,1015.63,164,21.12,12.64,-80,1
1657746114,2022-07-13 23:01,57.63,995.87,1015.63,164,21.13,12.46,-80,1
1657746414,2022-07-13 23:06,58.64,995.83,1015.59,164,21.00,12.61,-80,1
1657746714,2022-07-13 23:11,59.17,995.87,1015.63,164,20.95,12.70,-85,1
1657747015,2022-07-13 23:16,58.98,995.88,1015.63,164,20.94,12.64,-84,1
1657747315,2022-07-13 23:21,58.60,995.81,1015.57,164,21.04,12.63,-85,1
1657747615,2022-07-13 23:26,58.41,995.78,1015.54,164,20.98,12.53,-85,1
1657747915,2022-07-13 23:31,57.95,995.75,1015.51,164,21.06,12.48,-84,1
1657748215,2022-07-13 23:36,57.72,995.68,1015.44,164,21.04,12.40,-81,1
1657748515,2022-07-13 23:41,57.27,995.69,1015.45,164,21.04,12.29,-80,1
1657748815,2022-07-13 23:46,56.93,995.70,1015.46,164,21.10,12.25,-81,1
1657749115,2022-07-13 23:51,56.67,995.68,1015.44,164,21.11,12.19,-83,1
1657749415,2022-07-13 23:56,56.88,995.63,1015.39,164,21.05,12.19,-83,1