1657749715,2022-07-14 00:01,56.72,995.65,1015.41,164,21.06,12.16,-84,1
1657750015,2022-07-14 00:06,56.82,995.65,1015.41,164,21.03,12.16,-83,1
1657750315,2022-07-14 00:11,56.99,995.61,1015.37,164,21.00,12.17,-83,1
1657750616,2022-07-14 00:16,56.34,995.55,1015.31,164,21.09,12.08,-80,1
1657750916,2022-07-14 00:21,55.62,995.63,1015.38,164,21.14,11.93,-80,1
1657751216,2022-07-14 00:26,55.15,995.68,1015.44,164,21.18,11.84,-81,1
1657751516,2022-07-14 00:31,53.88,995.63,1015.39,164,21.31,11.61,-80,1
1657751816,2022-07-14 00:36,52.80,995.59,1015.35,164,21.41,11.40,-79,1
1657752116,2022-07-14 00:41,52.60,995.55,1015.30,164,21.42,11.35,-80,1
1657752416,2022-07-14 00:46,51.83,995.56,1015.32,164,21.50,11.20,-82,1
1657752716,2022-07-14 00:51,51.30,995.51,1015.27,164,21.58,11.12,-80,1
1657753016,2022-07-14 00:56,51.09,995.52,1015.28,164,21.62,11.09,-82,1
1657753316,2022-07-14 01:01,50.66,995.54,1015.30,164,21.69,11.03,-81,1
1657753616,2022-07-14 01:06,51.00,995.57,1015.32,164,21.57,11.02,-79,1
1657753916,2022-07-14 01:11,51.75,995.53,1015.28,164,21.41,11.09,-83,1
1657754217,2022-07-14 01:16,51.91,995.57,1015.33,164,21.40,11.13,-84,1
1657754517,2022-07-14 01:21,52.25,995.59,1015.34,164,21.26,11.10,-83,1
1657754817,2022-07-14 01:26,52.62,995.59,1015.35,164,21.16,11.12,-85,1
1657755117,2022-07-14 01:31,53.22,995.59,1015.35,164,20.98,11.12,-85,1
1657755417,2022-07-14 01:36,53.63,995.66,1015.42,164,20.90,11.16,-85,1
1657755718,2022-07-14 01:41,53.52,995.63,1015.39,164,20.83,11.06,-85,1
1657756018,2022-07-14 01:46,53.74,995.66,1015.42,164,20.73,11.03,-84,1
1657756318,2022-07-14 01:51,53.98,995.69,1015.45,164,20.60,10.98,-84,1
1657756618,2022-07-14 01:56,53.81,995.67,1015.43,164,20.53,10.87,-85,1
1657756918,2022-07-14 02:01,53.91,995.64,1015.40,164,20.42,10.79,-85,1
1657757218,2022-07-14 02:06,53.97,995.64,1015.40,164,20.35,10.75,-81,1
1657757518,2022-07-14 02:11,54.05,995.60,1015.36,164,20.25,10.68,-80,1
1657757819,2022-07-14 02:16,53.98,995.57,1015.33,164,20.22,10.63,-79,1
1657758119,2022-07-14 02:21,54.35,995.56,1015.32,164,20.08,10.60,-81,1
1657758419,2022-07-14 02:26,54.42,995.56,1015.32,164,20.00,10.54,-80,1
1657758719,2022-07-14 02:31,54.45,995.53,1015.29,164,19.93,10.49,-81,1
1657759019,2022-07-14 02:36,54.46,995.48,1015.24,164,19.88,10.44,-80,1
1657759319,2022-07-14 02:41,54.33,995.52,1015.28,164,19.84,10.37,-80,1
1657759619,2022-07-14 02:46,54.81,995.55,1015.31,164,19.72,10.39,-81,1
1657759919,2022-07-14 02:51,55.12,995.49,1015.25,164,19.66,10.42,-79,1
1657760219,2022-07-14 02:56,55.95,995.51,1015.27,164,19.47,10.47,-80,1
1657760519,2022-07-14 03:01,57.55,995.51,1015.27,164,19.26,10.69,-79,1
1657760819,2022-07-14 03:06,58.92,995.49,1015.25,164,18.98,10.78,-81,1
1657761119,2022-07-14 03:11,59.53,995.45,1015.21,164,18.84,10.81,-80,1
1657761419,2022-07-14 03:16,59.13,995.35,1015.11,164,18.81,10.68,-79,1
1657761720,2022-07-14 03:22,59.84,995.38,1015.14,164,18.66,10.72,-80,1
1657762020,2022-07-14 03:27,59.88,995.31,1015.07,164,18.60,10.67,-79,1
1657762320,2022-07-14 03:32,61.69,995.30,1015.06,164,18.35,10.88,-80,1
1657762620,2022-07-14 03:37,61.90,995.32,1015.07,164,18.33,10.91,-84,1
1657762920,2022-07-14 03:42,63.46,995.38,1015.14,164,17.99,10.97,-84,1
1657763220,2022-07-14 03:47,63.91,995.42,1015.18,164,17.85,10.94,-82,1
1657763520,2022-07-14 03:52,64.04,995.46,1015.22,164,17.82,10.94,-80,1
1657763820,2022-07-14 03:57,63.78,995.44,1015.20,164,17.77,10.84,-82,1
1657764120,2022-07-14 04:02,64.36,995.44,1015.20,164,17.68,10.89,-80,1
1657764420,2022-07-14 04:07,65.38,995.37,1015.13,164,17.45,10.90,-79,1
1657764720,2022-07-14 04:12,65.12,995.35,1015.11,164,17.46,10.85,-81,1
1657765021,2022-07-14 04:17,66.34,995.26,1015.02,164,17.27,10.95,-84,1
1657765321,2022-07-14 04:22,67.05,995.25,1015.01,164,17.12,10.97,-84,1
1657765621,2022-07-14 04:27,66.30,995.26,1015.01,164,17.15,10.83,-83,1
1657765921,2022-07-14 04:32,66.32,995.22,1014.98,164,17.12,10.80,-84,1
1657766221,2022-07-14 04:37,65.43,995.26,1015.02,164,17.24,10.72,-80,1
1657766521,2022-07-14 04:42,64.25,995.39,1015.15,164,17.28,10.48,-81,1
1657766821,2022-07-14 04:47,63.96,995.32,1015.08,164,17.31,10.44,-80,1
1657767121,2022-07-14 04:52,65.82,995.38,1015.14,164,17.26,10.83,-80,1
1657767421,2022-07-14 04:57,67.55,995.35,1015.11,164,17.15,11.11,-80,1
1657767721,2022-07-14 05:02,68.58,995.38,1015.14,164,17.17,11.36,-80,1
1657768021,2022-07-14 05:07,66.08,995.39,1015.15,164,17.40,11.02,-80,1
1657768321,2022-07-14 05:12,65.35,995.35,1015.11,164,17.58,11.02,-79,1
1657768621,2022-07-14 05:17,67.30,995.37,1015.13,164,17.47,11.36,-79,1
1657768922,2022-07-14 05:22,66.72,995.42,1015.18,164,17.75,11.50,-79,1
1657769222,2022-07-14 05:27,61.75,995.44,1015.20,164,18.27,10.82,-80,1
1657769522,2022-07-14 05:32,61.07,995.50,1015.26,164,18.46,10.83,-79,1
1657769822,2022-07-14 05:37,59.86,995.57,1015.33,164,18.75,10.81,-84,1
1657770122,2022-07-14 05:42,59.78,995.59,1015.35,164,18.74,10.78,-84,1
1657770422,2022-07-14 05:47,64.86,995.68,1015.44,164,18.33,11.62,-83,1
1657770722,2022-07-14 05:52,69.47,995.77,1015.53,164,17.64,12.00,-83,1
1657771022,2022-07-14 05:57,67.52,995.78,1015.54,164,17.93,11.85,-83,1
1657771322,2022-07-14 06:02,66.69,995.79,1015.55,164,18.06,11.78,-85,1
1657771622,2022-07-14 06:07,65.79,995.82,1015.58,164,18.47,11.97,-84,1
1657771923,2022-07-14 06:12,63.77,995.76,1015.52,164,18.71,11.72,-85,1
1657772223,2022-07-14 06:17,64.43,995.73,1015.49,164,18.69,11.86,-83,1
1657772523,2022-07-14 06:22,63.12,995.67,1015.43,164,18.84,11.69,-83,1
1657772823,2022-07-14 06:27,61.12,995.70,1015.46,164,19.18,11.53,-85,1
1657773123,2022-07-14 06:32,59.22,995.72,1015.47,164,19.50,11.35,-85,1
1657773423,2022-07-14 06:37,57.46,995.75,1015.51,164,19.96,11.32,-85,1
1657773723,2022-07-14 06:42,55.70,995.77,1015.52,164,20.13,11.02,-85,1
1657774023,2022-07-14 06:47,56.89,995.79,1015.55,164,20.09,11.30,-84,1
1657774323,2022-07-14 06:52,57.33,995.78,1015.54,164,20.15,11.47,-85,1
1657774623,2022-07-14 06:57,58.41,995.78,1015.53,164,20.08,11.68,-85,1
1657774923,2022-07-14 07:02,58.44,995.76,1015.52,164,20.17,11.78,-84,1
1657775223,2022-07-14 07:07,59.53,995.82,1015.58,164,20.04,11.94,-82,1
1657775523,2022-07-14 07:12,59.05,995.87,1015.63,164,20.23,11.99,-82,1
1657775824,2022-07-14 07:17,60.18,995.87,1015.63,164,20.18,12.23,-83,1
1657776124,2022-07-14 07:22,59.79,995.90,1015.66,164,20.28,12.23,-84,1
1657776425,2022-07-14 07:27,59.71,995.94,1015.69,164,20.38,12.30,-83,1
1657776725,2022-07-14 07:32,60.27,995.98,1015.74,164,20.43,12.49,-85,1
1657777025,2022-07-14 07:37,60.14,995.96,1015.71,164,20.44,12.47,-83,1
1657777325,2022-07-14 07:42,60.72,995.95,1015.71,164,20.48,12.65,-85,1
1657777625,2022-07-14 07:47,59.52,995.94,1015.70,164,20.61,12.47,-82,1
1657777926,2022-07-14 07:52,58.59,995.95,1015.71,164,20.85,12.45,-81,1
1657778226,2022-07-14 07:57,57.60,995.85,1015.61,164,21.01,12.34,-82,1
1657778526,2022-07-14 08:02,56.69,995.93,1015.69,164,21.33,12.40,-83,1
1657778826,2022-07-14 08:07,55.79,995.90,1015.66,164,21.42,12.24,-84,1
1657779127,2022-07-14 08:12,54.47,995.89,1015.65,164,22.00,12.42,-83,1
1657779427,2022-07-14 08:17,54.91,995.94,1015.70,164,22.05,12.59,-83,1
1657779727,2022-07-14 08:22,53.65,995.88,1015.64,164,22.18,12.35,-81,1
1657780027,2022-07-14 08:27,53.25,995.92,1015.67,164,22.33,12.38,-80,1
1657780327,2022-07-14 08:32,52.59,995.99,1015.75,164,22.58,12.42,-79,1
1657780627,2022-07-14 08:37,52.49,995.92,1015.68,164,22.80,12.59,-83,1
1657780927,2022-07-14 08:42,53.50,996.01,1015.77,164,22.34,12.46,-82,1
1657781227,2022-07-14 08:47,53.79,996.06,1015.82,164,22.70,12.87,-83,1
1657781527,2022-07-14 08:52,52.96,995.96,1015.72,164,22.87,12.80,-82,1
1657781827,2022-07-14 08:57,51.96,995.91,1015.67,164,23.34,12.94,-85,1
1657782128,2022-07-14 09:02,52.21,995.91,1015.67,164,23.18,12.86,-81,1
1657782428,2022-07-14 09:07,52.68,995.88,1015.64,164,23.50,13.30,-86,1
1657782728,2022-07-14 09:12,52.81,995.89,1015.64,164,23.65,13.47,-81,1
1657783028,2022-07-14 09:17,52.59,995.98,1015.74,164,23.52,13.29,-77,1
1657783328,2022-07-14 09:22,52.61,995.97,1015.73,164,23.76,13.52,-82,1
1657783628,2022-07-14 09:27,50.14,996.05,1015.81,164,24.25,13.23,-82,1
1657783928,2022-07-14 09:32,49.28,995.96,1015.72,164,24.27,12.98,-82,1
1657784228,2022-07-14 09:37,49.03,996.00,1015.76,164,24.02,12.68,-83,1
1657784528,2022-07-14 09:42,48.41,996.03,1015.79,164,24.00,12.46,-85,1
1657784829,2022-07-14 09:47,47.52,996.06,1015.82,164,24.29,12.45,-83,1
1657785129,2022-07-14 09:52,46.90,996.08,1015.84,164,24.18,12.15,-84,1
1657785429,2022-07-14 09:57,46.83,996.03,1015.79,164,24.46,12.38,-84,1
1657785729,2022-07-14 10:02,45.85,996.11,1015.87,164,24.25,11.87,-85,1
1657786029,2022-07-14 10:07,46.08,996.15,1015.91,164,24.09,11.80,-86,1
1657786329,2022-07-14 10:12,47.32,996.12,1015.88,164,24.04,12.15,-83,1
1657786629,2022-07-14 10:17,46.85,996.15,1015.91,164,23.92,11.89,-79,1
1657786929,2022-07-14 10:22,46.81,996.16,1015.92,164,23.97,11.92,-81,1
1657787533,2022-07-14 10:32,47.73,996.16,1015.92,164,24.04,12.28,-81,1
1657787836,2022-07-14 10:37,46.79,996.15,1015.91,164,24.22,12.15,-84,1
1657788136,2022-07-14 10:42,47.17,996.22,1015.98,164,23.74,11.83,-80,1
1657788436,2022-07-14 10:47,47.05,996.17,1015.92,164,23.58,11.65,-82,1
1657788736,2022-07-14 10:52,48.11,996.04,1015.80,164,23.70,12.09,-80,1
1657789036,2022-07-14 10:57,47.02,996.05,1015.81,164,23.79,11.83,-81,1
1657789336,2022-07-14 11:02,46.15,996.00,1015.75,164,23.85,11.60,-81,1
1657789636,2022-07-14 11:07,46.03,995.91,1015.67,164,23.89,11.60,-79,1
1657789936,2022-07-14 11:12,44.21,995.83,1015.59,164,24.24,11.31,-80,1
1657790236,2022-07-14 11:17,43.38,995.84,1015.60,164,24.11,10.90,-82,1
1657790537,2022-07-14 11:22,43.36,995.81,1015.57,164,24.35,11.11,-81,1
1657790837,2022-07-14 11:27,42.64,995.70,1015.46,164,24.16,10.69,-79,1
1657791137,2022-07-14 11:32,42.37,995.84,1015.60,164,24.49,10.89,-82,1
1657791437,2022-07-14 11:37,42.53,995.83,1015.59,164,24.23,10.72,-80,1
1657791738,2022-07-14 11:42,43.14,995.78,1015.54,164,24.22,10.92,-81,1
1657792038,2022-07-14 11:47,42.63,995.78,1015.53,164,24.62,11.10,-83,1
1657792338,2022-07-14 11:52,42.61,995.85,1015.61,164,24.95,11.39,-81,1
1657792638,2022-07-14 11:57,42.86,995.80,1015.56,164,24.68,11.23,-80,1
1657792938,2022-07-14 12:02,42.82,995.68,1015.44,164,24.76,11.29,-79,1
1657793238,2022-07-14 12:07,41.68,995.81,1015.56,164,24.74,10.87,-80,1
1657793538,2022-07-14 12:12,41.65,995.73,1015.49,164,24.96,11.06,-79,1
1657793838,2022-07-14 12:17,42.16,995.65,1015.41,164,25.45,11.68,-77,1
1657794138,2022-07-14 12:22,41.39,995.59,1015.35,164,25.17,11.15,-77,1
1657794439,2022-07-14 12:27,40.67,995.62,1015.38,164,25.47,11.15,-79,1
1657794739,2022-07-14 12:32,40.21,995.70,1015.46,164,25.37,10.89,-81,1
1657795039,2022-07-14 12:37,39.04,995.62,1015.37,164,25.65,10.70,-83,1
1657795339,2022-07-14 12:42,38.30,995.67,1015.43,164,25.49,10.27,-81,1
1657795639,2022-07-14 12:47,39.64,995.57,1015.33,164,25.42,10.72,-82,1
1657795939,2022-07-14 12:52,38.72,995.57,1015.33,164,25.44,10.39,-79,1
1657796239,2022-07-14 12:57,38.86,995.54,1015.30,164,25.81,10.77,-77,1
1657796539,2022-07-14 13:02,38.60,995.52,1015.28,164,25.61,10.49,-81,1
1657796839,2022-07-14 13:07,39.24,995.66,1015.42,164,25.73,10.85,-79,1
1657797139,2022-07-14 13:12,39.02,995.67,1015.43,164,25.96,10.97,-81,1
1657797439,2022-07-14 13:17,39.00,995.59,1015.35,164,25.97,10.97,-81,1
1657797740,2022-07-14 13:22,38.55,995.63,1015.39,164,25.79,10.63,-81,1
1657798040,2022-07-14 13:27,39.46,995.72,1015.48,164,25.72,10.92,-80,1
1657798340,2022-07-14 13:32,38.79,995.50,1015.26,164,26.04,10.95,-80,1
1657798640,2022-07-14 13:37,38.48,995.71,1015.47,164,26.40,11.15,-86,1
1657798940,2022-07-14 13:42,38.05,995.67,1015.43,164,26.85,11.38,-84,1
1657799240,2022-07-14 13:47,38.90,995.66,1015.42,164,26.36,11.28,-84,1
1657799540,2022-07-14 13:52,39.49,995.62,1015.38,164,26.10,11.27,-84,1
1657799840,2022-07-14 13:57,39.28,995.64,1015.40,164,26.26,11.34,-83,1
1657800140,2022-07-14 14:02,39.11,995.54,1015.30,164,26.57,11.55,-79,1
1657800440,2022-07-14 14:07,38.55,995.50,1015.25,164,26.28,11.07,-83,1
1657800741,2022-07-14 14:12,40.09,995.53,1015.29,164,25.96,11.38,-82,1
1657801041,2022-07-14 14:17,40.49,995.49,1015.25,164,25.72,11.31,-82,1
1657801341,2022-07-14 14:22,39.79,995.40,1015.16,164,25.92,11.23,-83,1
1657801641,2022-07-14 14:27,39.66,995.40,1015.16,164,26.16,11.39,-81,1
1657801941,2022-07-14 14:32,39.81,995.40,1015.16,164,26.09,11.38,-79,1
1657802241,2022-07-14 14:37,39.15,995.34,1015.09,164,26.31,11.33,-84,1
1657802541,2022-07-14 14:42,39.18,995.33,1015.09,164,26.29,11.32,-81,1
1657802841,2022-07-14 14:47,40.36,995.34,1015.10,164,26.09,11.59,-78,1
1657803141,2022-07-14 14:52,39.96,995.27,1015.03,164,26.11,11.46,-82,1
1657803745,2022-07-14 15:02,40.44,995.27,1015.03,164,26.11,11.64,-79,1
1657804045,2022-07-14 15:07,40.19,995.31,1015.07,164,25.94,11.40,-81,1
1657804345,2022-07-14 15:12,40.61,995.28,1015.04,164,26.38,11.95,-83,1
1657804645,2022-07-14 15:17,39.33,995.21,1014.97,164,26.59,11.65,-83,1
1657804946,2022-07-14 15:22,39.88,995.15,1014.90,164,26.15,11.47,-85,1
1657805246,2022-07-14 15:27,39.20,995.14,1014.90,164,26.25,11.30,-81,1
1657805546,2022-07-14 15:32,40.08,994.98,1014.74,164,26.27,11.65,-81,1
1657805846,2022-07-14 15:37,39.29,994.99,1014.75,164,26.42,11.48,-81,1
1657806146,2022-07-14 15:42,39.19,994.97,1014.73,164,26.63,11.63,-81,1
1657806446,2022-07-14 15:47,37.72,995.00,1014.76,164,26.04,10.53,-81,1
1657806746,2022-07-14 15:52,37.15,994.94,1014.70,164,26.22,10.46,-81,1
1657807046,2022-07-14 15:57,35.26,994.96,1014.72,164,26.61,10.02,-81,1
1657807346,2022-07-14 16:02,35.34,994.80,1014.56,164,26.75,10.18,-82,1
1657807646,2022-07-14 16:07,35.61,994.92,1014.68,164,26.75,10.30,-81,1
1657807946,2022-07-14 16:12,35.01,994.70,1014.45,164,27.04,10.30,-86,1
1657808547,2022-07-14 16:22,35.51,994.64,1014.40,164,27.10,10.56,-85,1
1657808847,2022-07-14 16:27,35.39,994.66,1014.42,164,26.84,10.28,-86,1
1657809147,2022-07-14 16:32,36.05,994.65,1014.41,164,26.33,10.11,-86,1
1657809447,2022-07-14 16:37,36.21,994.53,1014.29,164,26.65,10.46,-87,1
1657809747,2022-07-14 16:42,34.28,994.46,1014.22,164,26.88,9.84,-85,1
1657810047,2022-07-14 16:47,33.02,994.43,1014.19,164,27.27,9.62,-84,1
1657810347,2022-07-14 16:52,33.52,994.41,1014.17,164,26.90,9.53,-83,1
1657810647,2022-07-14 16:57,33.77,994.37,1014.13,164,27.48,10.14,-83,1
1657810947,2022-07-14 17:02,31.86,994.41,1014.17,164,27.42,9.22,-81,1
1657811248,2022-07-14 17:07,29.62,994.28,1014.04,164,27.70,8.39,-81,1
1657811848,2022-07-14 17:17,30.73,994.29,1014.05,164,27.07,8.38,-81,1
1657812148,2022-07-14 17:22,30.95,994.28,1014.04,164,26.68,8.15,-81,1
1657812448,2022-07-14 17:27,28.83,994.27,1014.03,164,27.51,7.82,-82,1
1657812748,2022-07-14 17:32,29.01,994.15,1013.90,164,27.28,7.72,-81,1
1657813048,2022-07-14 17:37,29.73,994.11,1013.87,164,27.48,8.25,-81,1
1657813348,2022-07-14 17:42,28.59,994.10,1013.85,164,28.21,8.30,-81,1
1657813648,2022-07-14 17:47,28.64,994.15,1013.90,164,28.60,8.66,-81,1
1657813948,2022-07-14 17:52,26.53,994.05,1013.81,164,28.24,7.23,-81,1
1657814249,2022-07-14 17:57,26.33,994.02,1013.78,164,28.49,7.33,-81,1
1657814549,2022-07-14 18:02,27.09,994.06,1013.81,164,28.70,7.93,-81,1
1657814849,2022-07-14 18:07,27.46,994.00,1013.76,164,28.51,7.96,-81,1
1657815149,2022-07-14 18:12,26.32,993.94,1013.70,164,28.76,7.56,-81,1
1657815449,2022-07-14 18:17,25.77,994.00,1013.76,164,28.94,7.40,-81,1
1657815749,2022-07-14 18:22,26.06,993.90,1013.66,164,28.88,7.51,-80,1
1657816049,2022-07-14 18:27,24.02,993.81,1013.57,164,29.70,7.01,-85,1
1657816349,2022-07-14 18:32,24.67,993.74,1013.50,164,28.92,6.74,-84,1
1657816649,2022-07-14 18:37,25.60,993.68,1013.44,164,27.99,6.50,-84,1
1657816950,2022-07-14 18:42,24.77,993.61,1013.37,164,28.80,6.70,-85,1
1657817250,2022-07-14 18:47,25.36,993.51,1013.27,164,28.02,6.39,-85,1
1657817550,2022-07-14 18:52,24.25,993.58,1013.34,164,28.83,6.42,-82,1
1657817850,2022-07-14 18:57,24.58,993.50,1013.26,164,28.81,6.60,-84,1
1657818150,2022-07-14 19:02,25.04,993.44,1013.20,164,28.72,6.79,-84,1
1657818450,2022-07-14 19:07,25.05,993.38,1013.14,164,27.88,6.09,-81,1
1657818750,2022-07-14 19:12,25.50,993.33,1013.09,164,27.02,5.62,-83,1
1657819050,2022-07-14 19:17,26.79,993.26,1013.02,164,26.19,5.63,-85,1
1657819350,2022-07-14 19:22,25.99,993.08,1012.84,164,26.98,5.86,-80,1
1657819650,2022-07-14 19:27,26.11,993.14,1012.90,164,26.45,5.48,-81,1
1657819950,2022-07-14 19:32,27.15,993.10,1012.86,164,26.06,5.71,-80,1
1657820250,2022-07-14 19:37,28.67,993.23,1012.99,164,25.21,5.77,-81,1
1657820551,2022-07-14 19:42,29.53,993.12,1012.88,164,24.91,5.94,-80,1
1657820851,2022-07-14 19:47,29.93,993.10,1012.86,164,24.65,5.91,-81,1
1657821151,2022-07-14 19:52,30.01,993.05,1012.81,164,24.43,5.75,-82,1
1657821451,2022-07-14 19:57,30.41,993.00,1012.76,164,24.35,5.88,-82,1
1657821751,2022-07-14 20:02,31.36,993.00,1012.76,164,24.05,6.06,-81,1
1657822051,2022-07-14 20:07,32.22,992.95,1012.71,164,23.82,6.25,-81,1
1657822351,2022-07-14 20:12,32.78,992.90,1012.66,164,23.67,6.37,-82,1
1657822651,2022-07-14 20:17,33.63,992.94,1012.70,164,23.46,6.56,-80,1
1657822951,2022-07-14 20:22,34.38,993.00,1012.76,164,23.13,6.59,-81,1
1657823251,2022-07-14 20:27,35.09,992.94,1012.70,164,23.04,6.81,-81,1
1657823552,2022-07-14 20:32,35.74,992.92,1012.68,164,22.87,6.93,-80,1
1657823852,2022-07-14 20:37,34.80,992.86,1012.62,164,22.92,6.58,-80,1
1657824152,2022-07-14 20:42,35.26,992.88,1012.64,164,22.71,6.59,-81,1
1657824452,2022-07-14 20:47,35.75,992.86,1012.62,164,22.63,6.72,-81,1
1657824752,2022-07-14 20:52,36.13,992.76,1012.52,164,22.53,6.78,-80,1
1657825052,2022-07-14 20:57,36.47,992.66,1012.42,164,22.50,6.89,-83,1
1657825352,2022-07-14 21:02,36.63,992.60,1012.36,164,22.36,6.83,-84,1
1657825652,2022-07-14 21:07,37.29,992.63,1012.39,164,22.19,6.95,-85,1
1657825952,2022-07-14 21:12,37.71,992.68,1012.44,164,22.08,7.01,-84,1
1657826252,2022-07-14 21:17,37.74,992.84,1012.60,164,21.92,6.88,-84,1
1657826552,2022-07-14 21:22,37.99,992.82,1012.58,164,21.86,6.92,-85,1
1657826852,2022-07-14 21:27,39.00,992.67,1012.43,164,21.73,7.19,-84,1
1657827152,2022-07-14 21:32,39.41,992.79,1012.55,164,21.62,7.24,-84,1
1657827453,2022-07-14 21:37,39.70,992.96,1012.72,164,21.58,7.31,-84,1
1657827753,2022-07-14 21:42,39.37,992.98,1012.74,164,21.58,7.19,-84,1
1657828053,2022-07-14 21:47,40.30,993.08,1012.84,164,21.48,7.44,-81,1
1657828353,2022-07-14 21:52,40.41,993.27,1013.03,164,21.32,7.34,-81,1
1657828653,2022-07-14 21:57,40.80,993.34,1013.10,164,21.29,7.45,-80,1
1657828953,2022-07-14 22:02,41.40,993.47,1013.23,164,21.19,7.58,-80,1
1657829253,2022-07-14 22:07,41.46,993.47,1013.23,164,21.21,7.62,-81,1
1657829553,2022-07-14 22:12,42.12,993.24,1013.00,164,20.98,7.64,-80,1
1657829853,2022-07-14 22:17,42.32,993.03,1012.79,164,21.03,7.76,-80,1
1657830153,2022-07-14 22:22,44.33,992.38,1012.14,164,20.81,8.24,-79,1
1657830454,2022-07-14 22:27,46.32,992.39,1012.14,164,20.60,8.70,-80,1
1657830754,2022-07-14 22:32,46.50,992.71,1012.47,164,20.60,8.75,-81,1
1657831054,2022-07-14 22:37,46.59,992.81,1012.56,164,20.69,8.87,-82,1
1657831354,2022-07-14 22:42,49.76,992.97,1012.72,164,20.17,9.36,-80,1
1657831654,2022-07-14 22:47,50.29,992.78,1012.54,164,19.99,9.36,-80,1
1657831954,2022-07-14 22:52,47.45,992.82,1012.58,164,20.21,8.70,-80,1
1657832254,2022-07-14 22:57,48.43,992.65,1012.41,164,20.13,8.93,-79,1
1657832855,2022-07-14 23:07,48.20,993.08,1012.84,164,19.93,8.67,-79,1
1657833155,2022-07-14 23:12,48.04,993.02,1012.77,164,19.90,8.59,-79,1
1657833455,2022-07-14 23:17,48.30,993.09,1012.85,164,19.92,8.70,-80,1
1657833755,2022-07-14 23:22,49.60,993.15,1012.91,164,19.82,9.00,-80,1
1657834055,2022-07-14 23:27,47.98,993.04,1012.80,164,20.00,8.67,-81,1
1657834655,2022-07-14 23:37,49.86,993.00,1012.76,164,19.58,8.85,-80,1
1657834955,2022-07-14 23:42,50.30,992.89,1012.65,164,19.56,8.96,-79,1
1657835255,2022-07-14 23:47,51.12,993.01,1012.77,164,19.45,9.10,-79,1
1657835555,2022-07-14 23:52,49.54,993.23,1012.99,164,19.59,8.77,-83,1
1657835855,2022-07-14 23:57,50.11,993.18,1012.94,164,19.47,8.82,-84,1