1657922598,2022-07-16 00:03,59.68,999.24,1019.00,164,12.99,5.34,-87,1
1657922898,2022-07-16 00:08,59.69,999.23,1018.99,164,12.90,5.26,-88,1
1657923198,2022-07-16 00:13,59.67,999.24,1019.00,164,12.86,5.22,-87,1
1657923498,2022-07-16 00:18,59.34,999.29,1019.05,164,12.89,5.17,-87,1
1657923798,2022-07-16 00:23,59.80,999.29,1019.05,164,12.78,5.17,-86,1
1657924098,2022-07-16 00:28,60.44,999.29,1019.05,164,12.68,5.23,-87,1
1657924398,2022-07-16 00:33,60.81,999.29,1019.05,164,12.62,5.26,-86,1
1657924699,2022-07-16 00:38,61.33,999.27,1019.03,164,12.57,5.34,-86,1
1657924999,2022-07-16 00:43,61.63,999.27,1019.03,164,12.50,5.34,-87,1
1657925299,2022-07-16 00:48,61.17,999.27,1019.03,164,12.49,5.23,-79,1
1657925599,2022-07-16 00:53,61.60,999.25,1019.01,164,12.38,5.22,-79,1
1657925899,2022-07-16 00:58,61.29,999.25,1019.01,164,12.38,5.15,-79,1
1657926199,2022-07-16 01:03,61.94,999.26,1019.02,164,12.32,5.25,-80,1
1657926499,2022-07-16 01:08,62.69,999.24,1018.99,164,12.24,5.34,-86,1
1657926799,2022-07-16 01:13,62.30,999.26,1019.02,164,12.21,5.22,-86,1
1657927099,2022-07-16 01:18,62.05,999.31,1019.07,164,12.19,5.15,-87,1
1657927399,2022-07-16 01:23,62.81,999.31,1019.07,164,12.07,5.21,-85,1
1657927699,2022-07-16 01:28,63.38,999.34,1019.10,164,12.00,5.27,-78,1
1657927999,2022-07-16 01:33,63.52,999.32,1019.07,164,11.95,5.26,-79,1
1657928299,2022-07-16 01:38,63.16,999.32,1019.08,164,12.02,5.24,-80,1
1657928600,2022-07-16 01:43,63.02,999.27,1019.03,164,11.99,5.18,-79,1
1657928900,2022-07-16 01:48,62.99,999.31,1019.07,164,12.03,5.21,-79,1
1657929200,2022-07-16 01:53,63.43,999.30,1019.06,164,11.91,5.20,-80,1
1657929500,2022-07-16 01:58,64.33,999.28,1019.04,164,11.79,5.29,-78,1
1657929800,2022-07-16 02:03,64.41,999.28,1019.04,164,11.78,5.30,-79,1
1657930100,2022-07-16 02:08,64.43,999.26,1019.02,164,11.80,5.32,-83,1
1657930400,2022-07-16 02:13,64.59,999.24,1019.00,164,11.80,5.35,-82,1
1657930700,2022-07-16 02:18,64.55,999.25,1019.01,164,11.80,5.35,-81,1
1657931000,2022-07-16 02:23,63.85,999.19,1018.95,164,11.92,5.30,-86,1
1657931300,2022-07-16 02:28,64.19,999.19,1018.95,164,11.87,5.33,-86,1
1657931600,2022-07-16 02:33,63.93,999.13,1018.88,164,11.90,5.30,-86,1
1657931900,2022-07-16 02:38,63.49,999.07,1018.83,164,12.02,5.32,-86,1
1657932200,2022-07-16 02:43,63.20,999.03,1018.79,164,12.07,5.30,-86,1
1657932501,2022-07-16 02:48,63.55,999.08,1018.84,164,12.01,5.32,-86,1
1657932801,2022-07-16 02:53,63.74,999.08,1018.84,164,11.98,5.33,-86,1
1657933101,2022-07-16 02:58,64.45,999.06,1018.82,164,11.92,5.44,-86,1
1657933401,2022-07-16 03:03,65.19,998.98,1018.74,164,11.79,5.48,-86,1
1657933701,2022-07-16 03:08,65.55,999.01,1018.77,164,11.71,5.48,-87,1
1657934001,2022-07-16 03:13,65.77,998.97,1018.73,164,11.71,5.53,-84,1
1657934301,2022-07-16 03:18,65.43,999.01,1018.77,164,11.70,5.44,-84,1
1657934901,2022-07-16 03:28,64.82,998.99,1018.75,164,11.78,5.39,-84,1
1657935201,2022-07-16 03:33,65.22,998.96,1018.72,164,11.71,5.41,-84,1
1657935501,2022-07-16 03:38,64.44,998.94,1018.70,164,11.94,5.45,-83,1
1657936102,2022-07-16 03:48,63.51,998.87,1018.63,164,12.07,5.37,-86,1
1657936402,2022-07-16 03:53,64.20,998.84,1018.60,164,12.00,5.46,-79,1
1657936702,2022-07-16 03:58,63.68,998.83,1018.58,164,12.09,5.42,-81,1
1657937002,2022-07-16 04:03,63.14,998.81,1018.57,164,12.16,5.37,-81,1
1657937302,2022-07-16 04:08,62.38,998.82,1018.58,164,12.33,5.36,-85,1
1657937902,2022-07-16 04:18,61.48,998.81,1018.57,164,12.56,5.36,-84,1
1657938202,2022-07-16 04:23,62.02,998.80,1018.56,164,12.60,5.53,-84,1
1657938502,2022-07-16 04:28,62.88,998.73,1018.48,164,12.47,5.60,-84,1
1657938802,2022-07-16 04:33,62.30,998.67,1018.43,164,12.58,5.57,-83,1
1657939102,2022-07-16 04:38,62.87,998.72,1018.48,164,12.51,5.64,-83,1
1657939402,2022-07-16 04:43,63.33,998.65,1018.41,164,12.47,5.71,-85,1
1657939703,2022-07-16 04:48,64.36,998.63,1018.39,164,12.32,5.80,-82,1
1657940003,2022-07-16 04:53,65.64,998.66,1018.42,164,12.25,6.02,-84,1
1657940303,2022-07-16 04:58,65.67,998.69,1018.45,164,12.37,6.14,-84,1
1657940603,2022-07-16 05:03,65.96,998.65,1018.41,164,12.26,6.10,-86,1
1657940903,2022-07-16 05:08,66.87,998.68,1018.43,164,12.19,6.23,-86,1
1657941203,2022-07-16 05:13,67.15,998.57,1018.33,164,12.13,6.23,-86,1
1657941503,2022-07-16 05:18,66.78,998.57,1018.32,164,12.13,6.15,-84,1
1657941803,2022-07-16 05:23,67.01,998.57,1018.33,164,12.10,6.17,-85,1
1657942103,2022-07-16 05:28,66.83,998.64,1018.40,164,12.17,6.20,-85,1
1657942403,2022-07-16 05:33,67.06,998.66,1018.42,164,12.12,6.20,-85,1
1657942703,2022-07-16 05:38,67.89,998.68,1018.44,164,12.04,6.30,-87,1
1657943003,2022-07-16 05:43,67.67,998.67,1018.43,164,12.15,6.36,-86,1
1657943304,2022-07-16 05:48,67.68,998.65,1018.41,164,12.14,6.35,-84,1
1657943604,2022-07-16 05:53,67.08,998.64,1018.40,164,12.24,6.32,-85,1
1657943904,2022-07-16 05:58,67.19,998.64,1018.40,164,12.16,6.27,-85,1
1657944204,2022-07-16 06:03,66.96,998.62,1018.38,164,12.26,6.31,-82,1
1657944804,2022-07-16 06:13,66.48,998.74,1018.50,164,12.48,6.42,-83,1
1657945104,2022-07-16 06:18,65.81,998.79,1018.54,164,12.59,6.38,-79,1
1657945404,2022-07-16 06:23,65.65,998.87,1018.63,164,12.78,6.52,-79,1
1657945704,2022-07-16 06:28,65.99,998.71,1018.47,164,12.75,6.57,-79,1
1657946004,2022-07-16 06:33,66.59,998.71,1018.47,164,12.62,6.58,-78,1
1657946304,2022-07-16 06:38,66.47,998.78,1018.54,164,12.76,6.68,-79,1
1657946905,2022-07-16 06:48,66.48,998.73,1018.49,164,12.92,6.84,-79,1
1657947205,2022-07-16 06:53,66.80,998.71,1018.47,164,12.84,6.83,-83,1
1657947505,2022-07-16 06:58,66.17,998.74,1018.50,164,13.02,6.86,-83,1
1657947805,2022-07-16 07:03,67.23,998.63,1018.39,164,13.02,7.10,-85,1
1657948105,2022-07-16 07:08,66.66,998.52,1018.28,164,13.01,6.96,-85,1
1657948405,2022-07-16 07:13,66.62,998.57,1018.33,164,13.23,7.16,-85,1
1657948705,2022-07-16 07:18,65.24,998.59,1018.35,164,13.33,6.95,-86,1
1657949005,2022-07-16 07:23,65.23,998.57,1018.33,164,13.53,7.14,-87,1
1657949305,2022-07-16 07:28,65.04,998.49,1018.24,164,13.51,7.08,-82,1
1657949605,2022-07-16 07:33,65.28,998.45,1018.21,164,13.40,7.03,-85,1
1657949905,2022-07-16 07:38,64.87,998.41,1018.16,164,13.54,7.07,-83,1
1657950205,2022-07-16 07:43,64.69,998.44,1018.20,164,13.61,7.10,-87,1
1657950505,2022-07-16 07:48,64.83,998.43,1018.19,164,13.89,7.40,-86,1
1657950806,2022-07-16 07:53,64.39,998.46,1018.22,164,14.09,7.48,-88,1
1657951106,2022-07-16 07:58,63.18,998.53,1018.29,164,14.46,7.56,-87,1
1657951406,2022-07-16 08:03,61.80,998.53,1018.29,164,14.81,7.57,-88,1
1657951706,2022-07-16 08:08,60.94,998.57,1018.33,164,14.92,7.47,-87,1
1657952306,2022-07-16 08:18,59.17,998.48,1018.24,164,15.45,7.53,-85,1
1657952606,2022-07-16 08:23,58.30,998.53,1018.29,164,15.78,7.63,-86,1
1657952906,2022-07-16 08:28,58.71,998.47,1018.22,164,15.73,7.68,-83,1
1657953206,2022-07-16 08:33,57.11,998.45,1018.21,164,15.93,7.46,-87,1
1657953506,2022-07-16 08:38,57.01,998.39,1018.15,164,16.30,7.78,-87,1
1657953806,2022-07-16 08:43,56.00,998.41,1018.17,164,16.51,7.72,-80,1
1657954106,2022-07-16 08:48,56.21,998.38,1018.14,164,16.40,7.67,-78,1
1657954407,2022-07-16 08:53,55.33,998.42,1018.17,164,16.56,7.59,-79,1
1657954707,2022-07-16 08:58,53.75,998.46,1018.22,164,17.01,7.58,-79,1
1657955007,2022-07-16 09:03,52.84,998.46,1018.22,164,17.35,7.65,-79,1
1657955307,2022-07-16 09:08,51.80,998.40,1018.16,164,17.61,7.60,-79,1
1657955607,2022-07-16 09:13,50.58,998.34,1018.10,164,17.58,7.22,-78,1
1657955907,2022-07-16 09:18,50.92,998.30,1018.05,164,17.77,7.50,-80,1
1657956207,2022-07-16 09:23,50.61,998.29,1018.05,164,17.71,7.35,-79,1
1657956507,2022-07-16 09:28,50.47,998.24,1018.00,164,17.71,7.31,-80,1
1657956807,2022-07-16 09:33,50.73,998.22,1017.98,164,17.77,7.44,-79,1
1657957107,2022-07-16 09:38,49.04,998.16,1017.92,164,17.98,7.14,-78,1
1657957407,2022-07-16 09:43,47.81,998.04,1017.80,164,18.24,7.01,-86,1
1657957707,2022-07-16 09:48,46.83,998.03,1017.79,164,18.64,7.07,-87,1
1657958007,2022-07-16 09:53,45.66,998.01,1017.77,164,19.17,7.18,-87,1
1657958308,2022-07-16 09:58,44.16,997.95,1017.71,164,18.98,6.52,-88,1
1657958608,2022-07-16 10:03,43.02,997.94,1017.70,164,19.57,6.68,-85,1
1657958908,2022-07-16 10:08,41.66,997.81,1017.57,164,20.01,6.61,-88,1
1657959208,2022-07-16 10:13,40.19,997.78,1017.54,164,19.92,6.00,-87,1
1657959508,2022-07-16 10:18,39.84,997.85,1017.61,164,20.44,6.35,-88,1
1657959808,2022-07-16 10:23,38.79,997.77,1017.53,164,20.41,5.93,-87,1
1657960108,2022-07-16 10:28,39.64,997.72,1017.48,164,20.16,6.02,-83,1
1657960408,2022-07-16 10:33,39.14,997.72,1017.47,164,20.10,5.79,-83,1
1657960708,2022-07-16 10:38,39.10,997.67,1017.43,164,20.33,5.97,-84,1
1657961008,2022-07-16 10:43,37.72,997.63,1017.39,164,20.91,5.97,-89,1
1657961308,2022-07-16 10:48,37.59,997.64,1017.40,164,20.89,5.91,-85,1
1657961608,2022-07-16 10:53,38.90,997.61,1017.37,164,20.70,6.23,-80,1
1657961909,2022-07-16 10:58,37.33,997.55,1017.31,164,21.38,6.24,-86,1
1657962209,2022-07-16 11:03,37.03,997.54,1017.30,164,21.68,6.39,-85,1
1657962509,2022-07-16 11:08,35.87,997.54,1017.30,164,21.61,5.87,-79,1
1657962809,2022-07-16 11:13,35.43,997.47,1017.23,164,21.60,5.68,-79,1
1657963109,2022-07-16 11:18,35.66,997.45,1017.21,164,21.86,6.00,-79,1
1657963409,2022-07-16 11:23,33.96,997.47,1017.23,164,22.10,5.51,-79,1
1657963709,2022-07-16 11:28,34.75,997.47,1017.23,164,21.57,5.37,-79,1
1657964009,2022-07-16 11:33,35.79,997.55,1017.31,164,21.20,5.47,-79,1
1657964309,2022-07-16 11:38,35.96,997.58,1017.34,164,20.98,5.35,-78,1
1657964609,2022-07-16 11:43,36.22,997.54,1017.30,164,21.31,5.74,-78,1
1657964909,2022-07-16 11:48,37.40,997.53,1017.29,164,20.79,5.74,-79,1
1657965209,2022-07-16 11:53,36.67,997.45,1017.21,164,21.48,6.07,-80,1
1657965510,2022-07-16 11:58,36.90,997.52,1017.28,164,21.25,5.96,-79,1
1657965810,2022-07-16 12:03,37.75,997.44,1017.20,164,20.84,5.92,-78,1
1657966410,2022-07-16 12:13,37.60,997.45,1017.21,164,21.22,6.20,-86,1
1657966710,2022-07-16 12:18,38.26,997.34,1017.09,164,21.04,6.30,-83,1
1657967010,2022-07-16 12:23,37.00,997.39,1017.15,164,21.23,5.98,-83,1
1657967310,2022-07-16 12:28,37.67,997.34,1017.10,164,21.08,6.10,-86,1
1657967610,2022-07-16 12:33,36.71,997.31,1017.07,164,21.48,6.09,-85,1
1657967910,2022-07-16 12:38,37.38,997.14,1016.90,164,21.28,6.17,-87,1
1657968210,2022-07-16 12:43,36.24,997.14,1016.90,164,21.94,6.30,-88,1
1657968510,2022-07-16 12:48,36.36,996.92,1016.68,164,21.85,6.27,-89,1
1657969110,2022-07-16 12:58,35.96,996.73,1016.49,164,22.45,6.64,-90,1
1657969411,2022-07-16 13:03,35.03,996.70,1016.46,164,22.79,6.56,-88,1
1657969711,2022-07-16 13:08,35.01,996.53,1016.29,164,22.65,6.43,-89,1
1657970011,2022-07-16 13:13,35.30,996.47,1016.23,164,22.90,6.77,-88,1
1657970311,2022-07-16 13:18,33.51,996.58,1016.34,164,22.97,6.08,-86,1
1657970611,2022-07-16 13:23,34.64,996.61,1016.37,164,22.65,6.28,-88,1
1657970911,2022-07-16 13:28,34.75,996.42,1016.18,164,22.18,5.91,-80,1
1657971211,2022-07-16 13:33,35.79,996.35,1016.11,164,22.01,6.19,-78,1
1657971511,2022-07-16 13:38,36.83,996.27,1016.03,164,21.67,6.30,-78,1
1657971811,2022-07-16 13:43,36.49,996.26,1016.02,164,21.53,6.04,-79,1
1657972111,2022-07-16 13:48,35.59,996.24,1016.00,164,22.01,6.10,-79,1
1657972411,2022-07-16 13:53,36.07,996.26,1016.02,164,21.80,6.12,-81,1
1657972711,2022-07-16 13:58,36.82,996.30,1016.06,164,21.47,6.12,-79,1
1657973012,2022-07-16 14:03,37.89,996.31,1016.07,164,20.92,6.04,-86,1
1657973312,2022-07-16 14:08,37.85,996.24,1016.00,164,21.17,6.25,-80,1
1657973612,2022-07-16 14:13,37.65,996.16,1015.92,164,21.46,6.44,-89,1
1657973912,2022-07-16 14:18,37.71,996.15,1015.91,164,21.54,6.53,-89,1
1657974212,2022-07-16 14:23,37.08,996.13,1015.89,164,21.78,6.50,-88,1
1657974512,2022-07-16 14:28,37.70,996.17,1015.92,164,21.58,6.56,-85,1
1657974812,2022-07-16 14:33,38.56,996.11,1015.86,164,21.24,6.59,-88,1
1657975112,2022-07-16 14:38,39.44,996.19,1015.95,164,20.88,6.59,-86,1
1657975412,2022-07-16 14:43,39.61,996.27,1016.02,164,20.77,6.55,-89,1
1657975712,2022-07-16 14:48,41.04,996.22,1015.98,164,20.39,6.73,-86,1
1657976012,2022-07-16 14:53,42.58,996.45,1016.20,164,20.23,7.12,-90,1
1657976312,2022-07-16 14:58,50.32,997.05,1016.81,164,19.51,8.92,-85,1
1657976612,2022-07-16 15:03,66.49,997.49,1017.25,164,16.88,10.61,-87,1
1657976913,2022-07-16 15:08,71.49,997.44,1017.20,164,15.81,10.68,-89,1
1657977213,2022-07-16 15:13,76.09,997.63,1017.39,164,15.16,10.99,-88,1
1657977513,2022-07-16 15:18,78.58,997.70,1017.46,164,14.81,11.14,-86,1
1657977813,2022-07-16 15:23,79.70,997.71,1017.47,164,14.72,11.26,-87,1
1657978113,2022-07-16 15:28,80.80,997.68,1017.44,164,14.63,11.38,-87,1
1657978413,2022-07-16 15:33,80.65,997.73,1017.49,164,14.72,11.44,-89,1
1657978713,2022-07-16 15:38,81.07,997.69,1017.45,164,14.75,11.55,-90,1
1657979013,2022-07-16 15:43,82.29,997.65,1017.41,164,14.59,11.62,-89,1
1657979313,2022-07-16 15:48,81.71,997.54,1017.30,164,14.86,11.78,-87,1
1657979613,2022-07-16 15:53,82.10,997.61,1017.37,164,15.01,11.99,-88,1
1657979913,2022-07-16 15:58,82.32,997.48,1017.24,164,15.19,12.21,-77,1
1657980213,2022-07-16 16:03,80.24,997.43,1017.19,164,15.77,12.39,-81,1
1657980514,2022-07-16 16:08,79.71,997.50,1017.26,164,15.91,12.42,-80,1
1657980814,2022-07-16 16:13,77.71,997.55,1017.31,164,16.56,12.67,-81,1
1657981114,2022-07-16 16:18,76.49,997.47,1017.22,164,16.65,12.51,-80,1
1657981414,2022-07-16 16:23,75.66,997.41,1017.17,164,16.76,12.45,-77,1
1657981714,2022-07-16 16:28,75.63,997.43,1017.19,164,16.88,12.56,-79,1
1657982014,2022-07-16 16:33,75.46,997.45,1017.21,164,16.79,12.44,-80,1
1657982314,2022-07-16 16:38,74.58,997.50,1017.26,164,16.93,12.40,-79,1
1657982614,2022-07-16 16:43,74.01,997.50,1017.26,164,17.27,12.61,-80,1
1657982914,2022-07-16 16:48,73.10,997.37,1017.13,164,17.39,12.54,-81,1
1657983214,2022-07-16 16:53,71.92,997.29,1017.04,164,17.16,12.07,-80,1
1657983514,2022-07-16 16:58,71.73,997.37,1017.13,164,17.02,11.89,-80,1
1657983814,2022-07-16 17:03,72.93,997.28,1017.03,164,17.03,12.16,-87,1
1657984114,2022-07-16 17:08,71.66,997.27,1017.03,164,16.84,11.71,-89,1
1657984415,2022-07-16 17:13,72.32,997.25,1017.01,164,16.76,11.77,-89,1
1657984715,2022-07-16 17:18,72.55,996.97,1016.73,164,16.50,11.56,-86,1
1657985015,2022-07-16 17:23,70.94,997.00,1016.76,164,16.75,11.47,-89,1
1657985315,2022-07-16 17:28,69.80,997.24,1017.00,164,17.37,11.82,-89,1
1657985615,2022-07-16 17:33,65.01,997.38,1017.14,164,18.92,12.22,-84,1
1657985915,2022-07-16 17:38,61.47,997.62,1017.38,164,18.98,11.42,-85,1
1657986215,2022-07-16 17:43,62.06,997.69,1017.45,164,18.08,10.72,-87,1
1657986515,2022-07-16 17:48,62.36,998.07,1017.83,164,17.78,10.51,-88,1
1657986815,2022-07-16 17:53,61.35,998.23,1017.99,164,17.53,10.03,-85,1
1657987115,2022-07-16 17:58,61.03,998.31,1018.07,164,17.03,9.48,-87,1
1657987415,2022-07-16 18:03,63.21,998.30,1018.05,164,16.99,9.96,-87,1
1657987715,2022-07-16 18:08,54.64,998.44,1018.20,164,16.80,7.63,-87,1
1657988016,2022-07-16 18:13,55.75,998.39,1018.15,164,16.26,7.42,-85,1
1657988316,2022-07-16 18:18,57.08,998.39,1018.15,164,16.04,7.56,-87,1
1657988616,2022-07-16 18:23,57.86,998.54,1018.29,164,16.18,7.89,-79,1
1657988916,2022-07-16 18:28,57.58,998.53,1018.29,164,16.29,7.92,-79,1
1657989216,2022-07-16 18:33,58.88,998.65,1018.41,164,16.17,8.14,-79,1
1657989516,2022-07-16 18:38,56.96,998.66,1018.42,164,16.77,8.21,-79,1
1657989816,2022-07-16 18:43,56.92,998.71,1018.47,164,16.49,7.94,-79,1
1657990116,2022-07-16 18:48,56.88,998.69,1018.45,164,16.24,7.69,-80,1
1657990416,2022-07-16 18:53,54.57,998.62,1018.38,164,17.34,8.11,-79,1
1657990716,2022-07-16 18:58,52.49,998.59,1018.35,164,18.00,8.15,-79,1
1657991016,2022-07-16 19:03,50.88,998.49,1018.25,164,18.50,8.16,-78,1
1657991316,2022-07-16 19:08,47.40,998.54,1018.30,164,18.88,7.47,-78,1
1657991617,2022-07-16 19:13,49.03,998.44,1018.20,164,18.02,7.17,-79,1
1657991917,2022-07-16 19:18,53.18,998.40,1018.16,164,16.76,7.19,-79,1
1657992217,2022-07-16 19:23,52.77,998.49,1018.25,164,16.96,7.27,-79,1
1657992517,2022-07-16 19:28,55.58,998.43,1018.19,164,16.36,7.47,-86,1
1657992817,2022-07-16 19:33,54.83,998.55,1018.31,164,16.78,7.66,-89,1
1657993117,2022-07-16 19:38,52.99,998.71,1018.47,164,17.42,7.75,-87,1
1657993417,2022-07-16 19:43,52.74,998.73,1018.49,164,17.60,7.85,-88,1
1657993717,2022-07-16 19:48,51.56,998.76,1018.52,164,17.85,7.75,-87,1
1657994017,2022-07-16 19:53,50.10,998.83,1018.59,164,18.34,7.78,-87,1
1657994317,2022-07-16 19:58,49.40,998.82,1018.58,164,18.14,7.39,-86,1
1657994617,2022-07-16 20:03,49.45,998.75,1018.51,164,17.99,7.27,-89,1
1657994917,2022-07-16 20:08,49.68,998.94,1018.70,164,17.76,7.12,-88,1
1657995218,2022-07-16 20:13,50.10,998.93,1018.69,164,17.45,6.96,-89,1
1657995518,2022-07-16 20:18,50.36,998.91,1018.66,164,16.71,6.36,-89,1
1657995818,2022-07-16 20:23,52.11,998.93,1018.69,164,15.85,6.06,-88,1
1657996118,2022-07-16 20:28,52.68,999.01,1018.77,164,15.82,6.19,-88,1
1657996418,2022-07-16 20:33,53.99,999.02,1018.78,164,15.38,6.13,-90,1
1657996718,2022-07-16 20:38,55.01,999.12,1018.88,164,15.12,6.16,-79,1
1657997018,2022-07-16 20:43,56.89,999.21,1018.97,164,14.80,6.35,-82,1
1657997918,2022-07-16 20:58,59.06,999.28,1019.04,164,13.95,6.09,-82,1
1657998218,2022-07-16 21:03,58.99,999.31,1019.07,164,13.77,5.91,-86,1
1657998519,2022-07-16 21:08,59.19,999.29,1019.05,164,13.63,5.82,-87,1
1657999419,2022-07-16 21:23,60.49,999.47,1019.23,164,13.32,5.85,-87,1
1657999719,2022-07-16 21:28,60.96,999.54,1019.30,164,13.32,5.96,-85,1
1658000019,2022-07-16 21:33,62.13,999.59,1019.35,164,13.17,6.09,-87,1
1658000319,2022-07-16 21:38,62.74,999.60,1019.36,164,13.01,6.08,-86,1
1658000619,2022-07-16 21:43,63.46,999.67,1019.43,164,12.99,6.23,-85,1
1658000919,2022-07-16 21:48,64.05,999.60,1019.36,164,13.01,6.38,-87,1
1658001219,2022-07-16 21:53,65.90,999.61,1019.36,164,12.84,6.64,-86,1
1658001519,2022-07-16 21:58,65.19,999.69,1019.45,164,12.86,6.50,-85,1
1658001819,2022-07-16 22:03,65.36,999.66,1019.41,164,12.78,6.46,-87,1
1658002119,2022-07-16 22:08,65.95,999.70,1019.46,164,12.77,6.58,-87,1
1658002420,2022-07-16 22:13,64.91,999.78,1019.54,164,12.90,6.47,-88,1
1658002720,2022-07-16 22:18,64.00,999.78,1019.54,164,13.04,6.40,-86,1
1658003020,2022-07-16 22:23,63.51,999.74,1019.50,164,13.21,6.45,-87,1
1658003320,2022-07-16 22:28,63.79,999.78,1019.54,164,13.23,6.53,-86,1
1658003620,2022-07-16 22:33,64.46,999.81,1019.57,164,13.09,6.55,-87,1
1658003920,2022-07-16 22:38,65.71,999.81,1019.57,164,12.89,6.64,-88,1
1658004220,2022-07-16 22:43,66.96,999.81,1019.57,164,12.68,6.71,-87,1
1658004520,2022-07-16 22:48,67.65,999.85,1019.61,164,12.58,6.77,-87,1
1658004820,2022-07-16 22:53,68.13,999.94,1019.70,164,12.46,6.76,-88,1
1658005120,2022-07-16 22:58,68.12,1000.02,1019.78,164,12.43,6.73,-86,1
1658005420,2022-07-16 23:03,67.85,1000.04,1019.79,164,12.51,6.74,-86,1
1658005720,2022-07-16 23:08,67.12,1000.07,1019.83,164,12.70,6.77,-88,1
1658006020,2022-07-16 23:13,66.72,1000.12,1019.88,164,12.77,6.75,-80,1
1658006321,2022-07-16 23:18,66.75,1000.18,1019.94,164,12.88,6.86,-78,1
1658006621,2022-07-16 23:23,66.51,1000.27,1020.03,164,12.95,6.87,-79,1
1658006921,2022-07-16 23:28,66.39,1000.33,1020.09,164,12.97,6.87,-78,1
1658007221,2022-07-16 23:33,66.10,1000.38,1020.14,164,13.09,6.92,-79,1
1658007521,2022-07-16 23:38,65.62,1000.52,1020.27,164,13.19,6.90,-79,1
1658007821,2022-07-16 23:43,66.06,1000.54,1020.30,164,13.22,7.03,-79,1
1658008121,2022-07-16 23:48,66.06,1000.57,1020.33,164,13.23,7.04,-84,1
1658008421,2022-07-16 23:53,65.61,1000.69,1020.45,164,13.38,7.08,-87,1
1658008721,2022-07-16 23:58,66.18,1000.77,1020.53,164,13.30,7.13,-85,1