1658009021,2022-07-17 00:03,65.95,1000.79,1020.55,164,13.39,7.17,-83,1
1658009321,2022-07-17 00:08,66.66,1000.79,1020.55,164,13.24,7.18,-85,1
1658009621,2022-07-17 00:13,66.45,1000.82,1020.58,164,13.27,7.17,-85,1
1658009921,2022-07-17 00:18,66.49,1000.87,1020.63,164,13.31,7.21,-83,1
1658010222,2022-07-17 00:23,65.87,1000.93,1020.69,164,13.51,7.27,-87,1
1658010522,2022-07-17 00:28,66.29,1000.99,1020.75,164,13.40,7.26,-84,1
1658010822,2022-07-17 00:33,65.78,1001.04,1020.80,164,13.54,7.27,-86,1
1658011122,2022-07-17 00:38,66.41,1001.07,1020.83,164,13.57,7.44,-85,1
1658011422,2022-07-17 00:43,67.08,1001.05,1020.81,164,13.42,7.45,-84,1
1658011722,2022-07-17 00:48,66.71,1001.09,1020.85,164,13.30,7.25,-87,1
1658012022,2022-07-17 00:53,68.49,1001.05,1020.81,164,13.12,7.46,-88,1
1658012322,2022-07-17 00:58,68.30,1001.04,1020.80,164,13.05,7.36,-87,1
1658012622,2022-07-17 01:03,68.87,1001.01,1020.77,164,12.89,7.33,-88,1
1658012922,2022-07-17 01:08,69.49,1001.04,1020.80,164,12.78,7.35,-85,1
1658013222,2022-07-17 01:13,70.49,1001.04,1020.80,164,12.72,7.50,-88,1
1658013522,2022-07-17 01:18,70.50,1001.04,1020.80,164,12.61,7.40,-88,1
1658013822,2022-07-17 01:23,70.91,1000.98,1020.73,164,12.51,7.39,-87,1
1658014122,2022-07-17 01:28,71.36,1000.97,1020.72,164,12.48,7.45,-87,1
1658014423,2022-07-17 01:33,71.58,1000.98,1020.74,164,12.38,7.40,-86,1
1658014723,2022-07-17 01:38,71.74,1000.98,1020.74,164,12.37,7.42,-79,1
1658015023,2022-07-17 01:43,71.66,1001.01,1020.77,164,12.41,7.44,-78,1
1658015323,2022-07-17 01:48,71.67,1001.10,1020.86,164,12.44,7.48,-79,1
1658015623,2022-07-17 01:53,71.92,1001.14,1020.89,164,12.39,7.48,-79,1
1658015923,2022-07-17 01:58,71.91,1001.11,1020.87,164,12.44,7.52,-81,1
1658016223,2022-07-17 02:03,72.32,1001.16,1020.92,164,12.34,7.51,-80,1
1658016523,2022-07-17 02:08,72.25,1001.22,1020.98,164,12.37,7.53,-79,1
1658016823,2022-07-17 02:13,72.75,1001.27,1021.03,164,12.27,7.53,-79,1
1658017123,2022-07-17 02:18,72.98,1001.34,1021.10,164,12.23,7.54,-80,1
1658017423,2022-07-17 02:23,72.86,1001.42,1021.18,164,12.31,7.59,-79,1
1658017723,2022-07-17 02:28,72.56,1001.48,1021.24,164,12.40,7.62,-80,1
1658018024,2022-07-17 02:33,72.02,1001.53,1021.29,164,12.55,7.65,-80,1
1658018324,2022-07-17 02:38,72.22,1001.58,1021.34,164,12.54,7.68,-82,1
1658018624,2022-07-17 02:43,71.83,1001.65,1021.41,164,12.65,7.71,-85,1
1658018924,2022-07-17 02:48,71.89,1001.67,1021.43,164,12.68,7.75,-87,1
1658019224,2022-07-17 02:53,71.73,1001.73,1021.49,164,12.69,7.73,-87,1
1658019524,2022-07-17 02:58,72.80,1001.73,1021.49,164,12.49,7.75,-85,1
1658019824,2022-07-17 03:03,73.05,1001.84,1021.60,164,12.45,7.77,-86,1
1658020124,2022-07-17 03:08,72.86,1001.86,1021.62,164,12.53,7.80,-87,1
1658020424,2022-07-17 03:13,73.45,1001.91,1021.66,164,12.42,7.82,-87,1
1658020724,2022-07-17 03:18,73.82,1001.91,1021.67,164,12.34,7.81,-82,1
1658021024,2022-07-17 03:23,74.06,1001.91,1021.67,164,12.36,7.88,-88,1
1658021324,2022-07-17 03:28,74.91,1001.93,1021.69,164,12.22,7.91,-87,1
1658021625,2022-07-17 03:33,75.19,1001.90,1021.66,164,12.18,7.93,-87,1
1658021925,2022-07-17 03:38,75.25,1001.97,1021.73,164,12.27,8.03,-88,1
1658022225,2022-07-17 03:43,75.85,1001.94,1021.70,164,12.24,8.11,-87,1
1658022525,2022-07-17 03:48,75.78,1001.91,1021.67,164,12.30,8.16,-88,1
1658022825,2022-07-17 03:53,75.70,1001.94,1021.69,164,12.33,8.17,-87,1
1658023125,2022-07-17 03:58,75.92,1001.95,1021.71,164,12.32,8.21,-88,1
1658023425,2022-07-17 04:03,75.45,1001.98,1021.74,164,12.43,8.22,-80,1
1658023725,2022-07-17 04:08,74.75,1002.05,1021.81,164,12.62,8.27,-79,1
1658024025,2022-07-17 04:13,74.69,1002.05,1021.81,164,12.70,8.33,-79,1
1658024325,2022-07-17 04:18,74.57,1002.05,1021.81,164,12.79,8.40,-81,1
1658024625,2022-07-17 04:23,74.77,1002.05,1021.81,164,12.77,8.42,-80,1
1658024925,2022-07-17 04:28,75.14,1002.11,1021.86,164,12.69,8.41,-78,1
1658025225,2022-07-17 04:33,74.97,1002.10,1021.86,164,12.77,8.46,-79,1
1658025526,2022-07-17 04:38,76.41,1002.08,1021.84,164,12.49,8.47,-81,1
1658025826,2022-07-17 04:43,76.85,1002.01,1021.77,164,12.37,8.43,-79,1
1658026126,2022-07-17 04:48,77.30,1002.11,1021.87,164,12.30,8.45,-78,1
1658026426,2022-07-17 04:53,77.50,1002.15,1021.91,164,12.29,8.48,-81,1
1658026726,2022-07-17 04:58,77.88,1002.18,1021.94,164,12.22,8.49,-79,1
1658027026,2022-07-17 05:03,77.83,1002.22,1021.98,164,12.30,8.55,-80,1
1658027326,2022-07-17 05:08,78.11,1002.20,1021.96,164,12.25,8.56,-79,1
1658027626,2022-07-17 05:13,78.75,1002.33,1022.09,164,12.18,8.61,-81,1
1658027926,2022-07-17 05:18,78.30,1002.38,1022.14,164,12.35,8.69,-86,1
1658028226,2022-07-17 05:23,77.74,1002.43,1022.19,164,12.49,8.72,-88,1
1658028526,2022-07-17 05:28,77.12,1002.56,1022.32,164,12.73,8.83,-88,1
1658028826,2022-07-17 05:33,76.74,1002.60,1022.36,164,12.90,8.93,-86,1
1658029126,2022-07-17 05:38,77.06,1002.63,1022.39,164,12.80,8.89,-86,1
1658029427,2022-07-17 05:43,76.68,1002.70,1022.46,164,12.97,8.98,-88,1
1658029727,2022-07-17 05:48,76.50,1002.68,1022.44,164,13.05,9.03,-88,1
1658030027,2022-07-17 05:53,76.40,1002.71,1022.47,164,13.09,9.05,-85,1
1658030327,2022-07-17 05:58,75.96,1002.70,1022.46,164,13.32,9.18,-88,1
1658030627,2022-07-17 06:03,76.77,1002.68,1022.44,164,13.15,9.18,-89,1
1658030927,2022-07-17 06:08,77.84,1002.66,1022.42,164,12.88,9.12,-86,1
1658031227,2022-07-17 06:13,77.63,1002.71,1022.47,164,12.96,9.16,-87,1
1658031527,2022-07-17 06:18,78.38,1002.71,1022.47,164,12.83,9.17,-88,1
1658031827,2022-07-17 06:23,78.18,1002.74,1022.49,164,12.87,9.17,-85,1
1658032127,2022-07-17 06:28,79.09,1002.79,1022.55,164,12.72,9.20,-79,1
1658032427,2022-07-17 06:33,79.67,1002.80,1022.56,164,12.64,9.23,-80,1
1658032727,2022-07-17 06:38,79.25,1002.93,1022.69,164,12.81,9.32,-78,1
1658033027,2022-07-17 06:43,78.24,1003.00,1022.76,164,13.04,9.35,-80,1
1658033328,2022-07-17 06:48,77.94,1003.26,1023.02,164,13.26,9.51,-79,1
1658033628,2022-07-17 06:53,76.99,1003.17,1022.93,164,13.50,9.56,-79,1
1658033928,2022-07-17 06:58,76.89,1003.32,1023.08,164,13.60,9.64,-79,1
1658034228,2022-07-17 07:03,76.14,1003.25,1023.01,164,13.83,9.71,-79,1
1658034528,2022-07-17 07:08,75.78,1003.28,1023.04,164,13.92,9.73,-80,1
1658034828,2022-07-17 07:13,74.90,1003.33,1023.09,164,14.20,9.83,-79,1
1658035128,2022-07-17 07:18,74.03,1003.47,1023.23,164,14.45,9.89,-79,1
1658035428,2022-07-17 07:23,74.01,1003.49,1023.25,164,14.47,9.91,-80,1
1658035728,2022-07-17 07:28,72.89,1003.63,1023.38,164,14.74,9.94,-83,1
1658036028,2022-07-17 07:33,73.62,1003.66,1023.42,164,14.50,9.86,-79,1
1658036328,2022-07-17 07:38,73.15,1003.68,1023.44,164,14.69,9.95,-79,1
1658036628,2022-07-17 07:43,72.07,1003.81,1023.57,164,15.03,10.05,-79,1
1658036929,2022-07-17 07:48,72.19,1003.76,1023.52,164,15.04,10.08,-80,1
1658037229,2022-07-17 07:53,71.31,1003.79,1023.55,164,15.20,10.06,-89,1
1658037529,2022-07-17 07:58,71.36,1003.83,1023.59,164,15.34,10.20,-89,1
1658037829,2022-07-17 08:03,71.48,1003.86,1023.62,164,15.08,9.98,-89,1
1658038129,2022-07-17 08:08,69.72,1004.06,1023.81,164,15.45,9.96,-89,1
1658038429,2022-07-17 08:13,69.37,1003.96,1023.72,164,15.39,9.83,-89,1
1658038729,2022-07-17 08:18,69.14,1004.00,1023.75,164,15.63,10.01,-88,1
1658039029,2022-07-17 08:23,69.41,1004.04,1023.80,164,15.45,9.89,-87,1
1658039329,2022-07-17 08:28,68.90,1004.12,1023.88,164,15.68,10.00,-83,1
1658039629,2022-07-17 08:33,68.52,1004.16,1023.92,164,15.70,9.94,-89,1
1658039929,2022-07-17 08:38,67.58,1004.18,1023.94,164,15.95,9.97,-85,1
1658040229,2022-07-17 08:43,67.15,1004.15,1023.91,164,15.85,9.78,-86,1
1658040529,2022-07-17 08:48,66.52,1004.16,1023.92,164,16.08,9.86,-89,1
1658040829,2022-07-17 08:53,65.95,1004.21,1023.97,164,16.26,9.90,-79,1
1658041130,2022-07-17 08:58,64.30,1004.20,1023.96,164,16.57,9.82,-88,1
1658041430,2022-07-17 09:03,64.57,1004.17,1023.93,164,16.72,10.02,-88,1
1658041730,2022-07-17 09:08,63.73,1004.11,1023.87,164,16.79,9.89,-80,1
1658042030,2022-07-17 09:13,62.37,1004.09,1023.85,164,16.88,9.66,-81,1
1658042330,2022-07-17 09:18,61.50,1004.14,1023.90,164,17.16,9.71,-80,1
1658042630,2022-07-17 09:23,60.09,1004.13,1023.89,164,17.29,9.49,-79,1
1658042930,2022-07-17 09:28,59.90,1004.20,1023.96,164,17.33,9.48,-79,1
1658043230,2022-07-17 09:33,59.63,1004.27,1024.03,164,17.57,9.64,-79,1
1658043530,2022-07-17 09:38,57.97,1004.27,1024.03,164,17.54,9.19,-79,1
1658043830,2022-07-17 09:43,57.63,1004.38,1024.14,164,17.86,9.40,-81,1
1658044130,2022-07-17 09:48,55.20,1004.39,1024.15,164,18.24,9.12,-83,1
1658044430,2022-07-17 09:53,55.48,1004.34,1024.09,164,18.03,9.00,-81,1
1658044731,2022-07-17 09:58,55.23,1004.39,1024.15,164,18.72,9.57,-83,1
1658045031,2022-07-17 10:03,55.41,1004.35,1024.11,164,18.63,9.54,-85,1
1658045331,2022-07-17 10:08,51.91,1004.50,1024.26,164,18.64,8.58,-80,1
1658045631,2022-07-17 10:13,52.38,1004.44,1024.20,164,18.99,9.04,-82,1
1658045931,2022-07-17 10:18,52.60,1004.53,1024.29,164,18.61,8.75,-89,1
1658046231,2022-07-17 10:23,51.46,1004.55,1024.31,164,19.11,8.89,-89,1
1658046531,2022-07-17 10:28,50.13,1004.51,1024.27,164,19.29,8.66,-88,1
1658046831,2022-07-17 10:33,48.51,1004.49,1024.25,164,19.42,8.30,-88,1
1658047131,2022-07-17 10:38,47.41,1004.48,1024.24,164,19.43,7.97,-88,1
1658047431,2022-07-17 10:43,47.98,1004.42,1024.18,164,19.07,7.82,-88,1
1658047732,2022-07-17 10:48,44.81,1004.49,1024.25,164,19.41,7.13,-88,1
1658048032,2022-07-17 10:53,40.22,1004.42,1024.18,164,19.51,5.65,-89,1
1658048333,2022-07-17 10:58,38.83,1004.48,1024.24,164,19.64,5.26,-89,1
1658048633,2022-07-17 11:03,41.78,1004.51,1024.27,164,19.95,6.60,-89,1
1658048933,2022-07-17 11:08,42.29,1004.51,1024.27,164,20.00,6.82,-90,1
1658049233,2022-07-17 11:13,40.02,1004.42,1024.18,164,19.64,5.69,-89,1
1658049533,2022-07-17 11:18,39.64,1004.61,1024.37,164,20.02,5.90,-80,1
1658049833,2022-07-17 11:23,39.89,1004.62,1024.38,164,20.24,6.18,-79,1
1658050133,2022-07-17 11:28,39.91,1004.60,1024.36,164,20.18,6.14,-89,1
1658050433,2022-07-17 11:33,41.02,1004.64,1024.40,164,20.18,6.54,-80,1
1658050733,2022-07-17 11:38,40.00,1004.63,1024.39,164,20.25,6.23,-81,1
1658051033,2022-07-17 11:43,40.10,1004.51,1024.27,164,20.31,6.32,-79,1
1658051333,2022-07-17 11:48,40.42,1004.62,1024.38,164,20.63,6.72,-84,1
1658051633,2022-07-17 11:53,39.38,1004.64,1024.40,164,20.52,6.25,-85,1
1658051934,2022-07-17 11:58,38.13,1004.56,1024.32,164,21.07,6.27,-84,1
1658052234,2022-07-17 12:03,39.58,1004.50,1024.26,164,21.29,7.01,-86,1
1658052534,2022-07-17 12:08,37.61,1004.66,1024.42,164,20.80,5.83,-82,1
1658052834,2022-07-17 12:13,40.93,1004.75,1024.51,164,20.73,7.00,-86,1
1658053134,2022-07-17 12:18,38.35,1004.69,1024.45,164,21.04,6.33,-87,1
1658053434,2022-07-17 12:23,39.94,1004.73,1024.49,164,21.02,6.90,-87,1
1658053734,2022-07-17 12:28,39.76,1004.86,1024.62,164,21.25,7.04,-83,1
1658054034,2022-07-17 12:33,39.11,1004.69,1024.45,164,20.57,6.19,-85,1
1658054334,2022-07-17 12:38,38.54,1004.84,1024.60,164,20.94,6.31,-83,1
1658054634,2022-07-17 12:43,41.07,1004.78,1024.54,164,20.68,7.00,-82,1
1658054934,2022-07-17 12:48,40.79,1004.74,1024.50,164,21.05,7.24,-89,1
1658055234,2022-07-17 12:53,38.09,1004.72,1024.48,164,21.41,6.56,-85,1
1658055535,2022-07-17 12:58,37.68,1004.74,1024.50,164,21.89,6.83,-86,1
1658055835,2022-07-17 13:03,39.48,1004.76,1024.52,164,21.61,7.26,-86,1
1658056135,2022-07-17 13:08,39.16,1004.69,1024.45,164,21.52,7.06,-85,1
1658056435,2022-07-17 13:13,38.91,1004.72,1024.48,164,21.89,7.30,-89,1
1658056735,2022-07-17 13:18,37.36,1004.73,1024.49,164,21.75,6.58,-88,1
1658057035,2022-07-17 13:23,37.04,1004.72,1024.48,164,21.41,6.15,-89,1
1658057335,2022-07-17 13:28,39.12,1004.70,1024.46,164,21.20,6.76,-88,1
1658057635,2022-07-17 13:33,38.87,1004.67,1024.43,164,22.12,7.49,-85,1
1658057935,2022-07-17 13:38,38.36,1004.65,1024.41,164,22.13,7.30,-89,1
1658058235,2022-07-17 13:43,40.66,1004.73,1024.49,164,21.15,7.28,-78,1
1658058535,2022-07-17 13:48,38.74,1004.77,1024.53,164,21.90,7.24,-79,1
1658058835,2022-07-17 13:53,38.22,1004.64,1024.40,164,21.95,7.09,-90,1
1658059135,2022-07-17 13:58,37.02,1004.64,1024.40,164,22.51,7.12,-87,1
1658059436,2022-07-17 14:03,38.01,1004.63,1024.39,164,21.84,6.91,-79,1
1658059736,2022-07-17 14:08,37.02,1004.58,1024.33,164,22.04,6.71,-83,1
1658060036,2022-07-17 14:13,37.09,1004.72,1024.48,164,21.73,6.46,-79,1
1658060336,2022-07-17 14:18,39.03,1004.68,1024.44,164,21.85,7.30,-80,1
1658060636,2022-07-17 14:23,37.97,1004.58,1024.34,164,22.36,7.36,-81,1
1658060936,2022-07-17 14:28,36.02,1004.64,1024.40,164,22.83,7.00,-79,1
1658061236,2022-07-17 14:33,35.48,1004.59,1024.35,164,23.01,6.94,-79,1
1658061536,2022-07-17 14:38,34.02,1004.57,1024.32,164,23.27,6.56,-79,1
1658061836,2022-07-17 14:43,34.87,1004.53,1024.29,164,22.63,6.35,-80,1
1658062136,2022-07-17 14:48,33.42,1004.54,1024.30,164,23.10,6.15,-79,1
1658062436,2022-07-17 14:53,33.42,1004.58,1024.34,164,23.59,6.58,-81,1
1658062736,2022-07-17 14:58,33.61,1004.60,1024.35,164,23.57,6.65,-80,1
1658063036,2022-07-17 15:03,34.43,1004.61,1024.37,164,23.02,6.51,-80,1
1658063337,2022-07-17 15:08,34.16,1004.59,1024.35,164,23.01,6.39,-89,1
1658063637,2022-07-17 15:13,35.59,1004.59,1024.35,164,22.58,6.61,-90,1
1658063937,2022-07-17 15:18,35.34,1004.61,1024.37,164,22.72,6.63,-89,1
1658064237,2022-07-17 15:23,34.78,1004.60,1024.35,164,23.00,6.64,-88,1
1658064537,2022-07-17 15:28,34.90,1004.66,1024.42,164,22.55,6.30,-80,1
1658064837,2022-07-17 15:33,35.41,1004.57,1024.33,164,22.26,6.25,-87,1
1658065137,2022-07-17 15:38,35.46,1004.60,1024.36,164,22.32,6.33,-87,1
1658065437,2022-07-17 15:43,35.65,1004.57,1024.32,164,22.10,6.21,-88,1
1658065737,2022-07-17 15:48,35.83,1004.62,1024.38,164,22.22,6.39,-87,1
1658066037,2022-07-17 15:53,36.54,1004.66,1024.41,164,21.52,6.05,-90,1
1658066337,2022-07-17 15:58,36.62,1004.66,1024.41,164,21.91,6.43,-87,1
1658066637,2022-07-17 16:03,36.12,1004.63,1024.38,164,22.53,6.78,-84,1
1658066938,2022-07-17 16:08,35.43,1004.51,1024.27,164,22.35,6.34,-79,1
1658067238,2022-07-17 16:13,34.55,1004.56,1024.32,164,22.52,6.13,-81,1
1658067538,2022-07-17 16:18,34.48,1004.49,1024.25,164,22.16,5.78,-79,1
1658067838,2022-07-17 16:23,33.56,1004.45,1024.21,164,22.78,5.93,-88,1
1658068139,2022-07-17 16:28,31.62,1004.47,1024.23,164,23.04,5.30,-89,1
1658068439,2022-07-17 16:33,31.61,1004.38,1024.14,164,23.40,5.61,-80,1
1658068739,2022-07-17 16:38,30.02,1004.35,1024.11,164,23.76,5.18,-79,1
1658069039,2022-07-17 16:43,30.60,1004.29,1024.05,164,23.43,5.17,-82,1
1658069339,2022-07-17 16:48,29.25,1004.38,1024.14,164,23.95,4.97,-79,1
1658069639,2022-07-17 16:53,29.95,1004.20,1023.96,164,23.81,5.19,-80,1
1658069939,2022-07-17 16:58,30.06,1004.34,1024.10,164,23.37,4.86,-80,1
1658070239,2022-07-17 17:03,31.84,1004.28,1024.04,164,22.88,5.26,-80,1
1658070539,2022-07-17 17:08,31.89,1004.29,1024.05,164,23.07,5.45,-80,1
1658070840,2022-07-17 17:14,30.51,1004.28,1024.04,164,23.57,5.25,-81,1
1658071140,2022-07-17 17:19,30.52,1004.22,1023.98,164,24.24,5.83,-82,1
1658071440,2022-07-17 17:24,30.03,1004.24,1024.00,164,24.29,5.64,-79,1
1658071740,2022-07-17 17:29,28.50,1004.22,1023.98,164,24.94,5.45,-86,1
1658072040,2022-07-17 17:34,28.89,1004.17,1023.93,164,24.97,5.67,-84,1
1658072340,2022-07-17 17:39,28.22,1004.29,1024.05,164,25.46,5.75,-85,1
1658072640,2022-07-17 17:44,28.32,1004.31,1024.07,164,25.09,5.49,-82,1
1658072940,2022-07-17 17:49,27.37,1004.23,1023.99,164,25.36,5.23,-88,1
1658073240,2022-07-17 17:54,28.60,1004.23,1023.99,164,24.80,5.38,-90,1
1658073540,2022-07-17 17:59,27.70,1004.19,1023.95,164,25.51,5.53,-88,1
1658073840,2022-07-17 18:04,28.64,1004.19,1023.95,164,25.30,5.83,-89,1
1658074140,2022-07-17 18:09,29.35,1004.19,1023.95,164,25.28,6.16,-87,1
1658074441,2022-07-17 18:14,28.95,1004.24,1024.00,164,25.29,5.98,-91,1
1658074741,2022-07-17 18:19,27.83,1004.28,1024.04,164,25.86,5.90,-88,1
1658075041,2022-07-17 18:24,28.34,1004.20,1023.96,164,25.14,5.54,-88,1
1658075341,2022-07-17 18:29,27.28,1004.16,1023.92,164,26.14,5.85,-88,1
1658075641,2022-07-17 18:34,28.30,1004.12,1023.88,164,25.34,5.69,-80,1
1658075941,2022-07-17 18:39,27.92,1004.18,1023.94,164,25.63,5.74,-81,1
1658076241,2022-07-17 18:44,28.07,1004.20,1023.96,164,25.33,5.56,-80,1
1658076541,2022-07-17 18:49,28.94,1004.31,1024.07,164,24.74,5.50,-89,1
1658076841,2022-07-17 18:54,27.80,1004.15,1023.91,164,25.28,5.38,-89,1
1658077141,2022-07-17 18:59,28.61,1004.13,1023.89,164,24.67,5.27,-90,1
1658077441,2022-07-17 19:04,29.94,1004.27,1024.03,164,23.87,5.24,-78,1
1658077741,2022-07-17 19:09,29.09,1004.14,1023.90,164,24.68,5.52,-81,1
1658078041,2022-07-17 19:14,30.05,1004.32,1024.07,164,24.38,5.73,-79,1
1658078342,2022-07-17 19:19,28.62,1004.28,1024.04,164,24.98,5.55,-81,1
1658078642,2022-07-17 19:24,29.13,1004.36,1024.11,164,24.42,5.32,-79,1
1658078942,2022-07-17 19:29,29.74,1004.34,1024.10,164,24.26,5.48,-81,1
1658079242,2022-07-17 19:34,29.44,1004.26,1024.02,164,24.61,5.63,-82,1
1658079542,2022-07-17 19:39,29.52,1004.30,1024.06,164,24.80,5.83,-83,1
1658079842,2022-07-17 19:44,30.31,1004.33,1024.09,164,24.45,5.92,-87,1
1658080142,2022-07-17 19:49,30.00,1004.34,1024.10,164,24.77,6.04,-86,1
1658080442,2022-07-17 19:54,30.99,1004.37,1024.13,164,24.23,6.05,-84,1
1658080742,2022-07-17 19:59,31.63,1004.38,1024.14,164,23.97,6.12,-85,1
1658081042,2022-07-17 20:04,32.31,1004.50,1024.26,164,23.62,6.12,-87,1
1658081342,2022-07-17 20:09,32.84,1004.60,1024.36,164,23.36,6.13,-85,1
1658081642,2022-07-17 20:14,33.23,1004.69,1024.44,164,23.19,6.15,-85,1
1658081943,2022-07-17 20:19,35.73,1004.70,1024.46,164,22.02,6.17,-88,1
1658082243,2022-07-17 20:24,37.69,1004.74,1024.50,164,21.24,6.26,-86,1
1658082543,2022-07-17 20:29,39.42,1004.72,1024.48,164,20.64,6.37,-88,1
1658082843,2022-07-17 20:34,41.26,1004.81,1024.57,164,20.26,6.69,-88,1
1658083143,2022-07-17 20:39,42.88,1004.86,1024.62,164,19.73,6.78,-88,1
1658083443,2022-07-17 20:44,45.33,1004.96,1024.72,164,19.37,7.26,-88,1
1658083743,2022-07-17 20:49,44.72,1004.91,1024.67,164,19.10,6.81,-88,1
1658084043,2022-07-17 20:54,46.45,1004.99,1024.75,164,18.75,7.05,-86,1
1658084343,2022-07-17 20:59,46.55,1005.07,1024.83,164,18.51,6.86,-79,1
1658084643,2022-07-17 21:04,48.15,1005.10,1024.86,164,18.20,7.07,-80,1
1658084943,2022-07-17 21:09,48.44,1005.19,1024.94,164,17.88,6.87,-80,1
1658085243,2022-07-17 21:14,49.41,1005.19,1024.95,164,17.71,7.00,-87,1
1658085543,2022-07-17 21:19,50.34,1005.18,1024.94,164,17.57,7.14,-88,1
1658085844,2022-07-17 21:24,51.49,1005.22,1024.97,164,17.35,7.27,-88,1
1658086144,2022-07-17 21:29,51.56,1005.24,1025.00,164,17.19,7.14,-89,1
1658086444,2022-07-17 21:34,51.59,1005.25,1025.01,164,17.01,6.98,-79,1
1658086744,2022-07-17 21:39,50.86,1005.23,1024.99,164,16.90,6.67,-79,1
1658087044,2022-07-17 21:44,50.38,1005.25,1025.01,164,16.83,6.47,-79,1
1658087344,2022-07-17 21:49,50.54,1005.25,1025.01,164,16.72,6.42,-79,1
1658087644,2022-07-17 21:54,50.66,1005.28,1025.04,164,16.51,6.26,-79,1
1658087944,2022-07-17 21:59,51.03,1005.26,1025.02,164,16.52,6.37,-79,1
1658088244,2022-07-17 22:04,52.22,1005.30,1025.05,164,16.44,6.63,-81,1
1658088544,2022-07-17 22:09,52.21,1005.32,1025.08,164,16.26,6.46,-79,1
1658088844,2022-07-17 22:14,51.19,1005.33,1025.09,164,16.26,6.18,-78,1
1658089144,2022-07-17 22:19,51.36,1005.34,1025.10,164,16.20,6.17,-79,1
1658089444,2022-07-17 22:24,51.32,1005.35,1025.11,164,16.13,6.09,-79,1
1658089745,2022-07-17 22:29,52.11,1005.40,1025.16,164,16.11,6.30,-87,1
1658090045,2022-07-17 22:34,52.35,1005.46,1025.21,164,15.93,6.20,-86,1
1658090345,2022-07-17 22:39,52.45,1005.45,1025.21,164,15.92,6.21,-86,1
1658090645,2022-07-17 22:44,52.30,1005.48,1025.24,164,15.82,6.08,-87,1
1658090945,2022-07-17 22:49,52.54,1005.49,1025.25,164,15.77,6.10,-86,1
1658091245,2022-07-17 22:54,52.57,1005.47,1025.23,164,15.79,6.13,-87,1
1658091545,2022-07-17 22:59,52.96,1005.53,1025.29,164,15.76,6.21,-88,1
1658091845,2022-07-17 23:04,53.31,1005.54,1025.30,164,15.67,6.22,-87,1
1658092145,2022-07-17 23:09,53.30,1005.55,1025.31,164,15.66,6.21,-85,1
1658092445,2022-07-17 23:14,53.14,1005.61,1025.37,164,15.62,6.12,-86,1
1658092745,2022-07-17 23:19,54.37,1005.57,1025.33,164,15.54,6.38,-86,1
1658093045,2022-07-17 23:24,55.15,1005.58,1025.34,164,15.52,6.57,-79,1
1658093346,2022-07-17 23:29,55.49,1005.63,1025.39,164,15.35,6.50,-80,1
1658093646,2022-07-17 23:34,55.68,1005.62,1025.37,164,15.31,6.51,-79,1
1658093946,2022-07-17 23:39,56.74,1005.65,1025.41,164,15.20,6.69,-78,1
1658094246,2022-07-17 23:44,56.71,1005.69,1025.45,164,15.15,6.63,-87,1
1658094546,2022-07-17 23:49,56.36,1005.68,1025.44,164,15.08,6.48,-88,1
1658094846,2022-07-17 23:54,57.69,1005.75,1025.51,164,14.96,6.70,-88,1
1658095146,2022-07-17 23:59,59.21,1005.77,1025.53,164,14.84,6.97,-87,1