1658095446,2022-07-18 00:04,58.28,1005.79,1025.55,164,14.73,6.63,-79,1
1658095746,2022-07-18 00:09,58.88,1005.88,1025.64,164,14.73,6.78,-79,1
1658096046,2022-07-18 00:14,57.50,1005.89,1025.65,164,14.66,6.37,-82,1
1658096346,2022-07-18 00:19,58.18,1005.92,1025.68,164,14.68,6.56,-80,1
1658096646,2022-07-18 00:24,60.35,1005.96,1025.72,164,14.58,7.00,-80,1
1658096946,2022-07-18 00:29,59.71,1005.96,1025.72,164,14.48,6.75,-80,1
1658097247,2022-07-18 00:34,62.10,1005.96,1025.72,164,14.30,7.15,-79,1
1658097547,2022-07-18 00:39,59.81,1005.95,1025.71,164,14.19,6.50,-80,1
1658097847,2022-07-18 00:44,59.67,1005.93,1025.69,164,14.19,6.47,-82,1
1658098147,2022-07-18 00:49,60.99,1005.98,1025.74,164,14.22,6.82,-83,1
1658098447,2022-07-18 00:54,62.34,1005.96,1025.72,164,13.93,6.86,-86,1
1658098747,2022-07-18 00:59,62.91,1005.93,1025.69,164,13.74,6.81,-86,1
1658099047,2022-07-18 01:04,64.67,1005.90,1025.66,164,13.46,6.95,-87,1
1658099347,2022-07-18 01:09,66.04,1005.87,1025.63,164,12.93,6.75,-87,1
1658099647,2022-07-18 01:14,64.44,1005.86,1025.61,164,13.12,6.57,-86,1
1658099947,2022-07-18 01:19,63.83,1005.78,1025.54,164,13.23,6.54,-88,1
1658100247,2022-07-18 01:24,64.69,1005.77,1025.53,164,13.25,6.76,-87,1
1658100547,2022-07-18 01:29,65.90,1005.75,1025.51,164,13.16,6.94,-87,1
1658100847,2022-07-18 01:34,67.41,1005.74,1025.50,164,12.89,7.01,-85,1
1658101148,2022-07-18 01:39,66.58,1005.72,1025.48,164,12.76,6.71,-87,1
1658101448,2022-07-18 01:44,67.67,1005.68,1025.44,164,12.57,6.76,-86,1
1658101748,2022-07-18 01:49,67.14,1005.66,1025.42,164,12.60,6.68,-80,1
1658102048,2022-07-18 01:54,68.01,1005.63,1025.39,164,12.51,6.78,-80,1
1658102348,2022-07-18 01:59,68.07,1005.66,1025.42,164,12.50,6.78,-80,1
1658102648,2022-07-18 02:04,68.31,1005.68,1025.44,164,12.43,6.76,-86,1
1658102948,2022-07-18 02:09,68.71,1005.71,1025.47,164,12.31,6.73,-83,1
1658103248,2022-07-18 02:14,68.45,1005.67,1025.43,164,12.37,6.74,-82,1
1658103548,2022-07-18 02:19,69.55,1005.63,1025.39,164,12.40,7.00,-86,1
1658103848,2022-07-18 02:24,69.01,1005.62,1025.38,164,12.28,6.77,-87,1
1658104148,2022-07-18 02:29,70.72,1005.59,1025.35,164,12.06,6.92,-87,1
1658104448,2022-07-18 02:34,71.14,1005.55,1025.31,164,11.90,6.85,-84,1
1658104749,2022-07-18 02:39,70.55,1005.55,1025.30,164,11.98,6.80,-83,1
1658105049,2022-07-18 02:44,71.31,1005.55,1025.31,164,11.84,6.83,-81,1
1658105349,2022-07-18 02:49,72.52,1005.53,1025.29,164,11.64,6.88,-82,1
1658105649,2022-07-18 02:54,72.50,1005.56,1025.32,164,11.69,6.92,-85,1
1658105949,2022-07-18 02:59,72.08,1005.56,1025.32,164,11.72,6.87,-82,1
1658106249,2022-07-18 03:04,72.21,1005.54,1025.30,164,11.68,6.85,-85,1
1658106549,2022-07-18 03:09,72.68,1005.49,1025.25,164,11.59,6.86,-85,1
1658106849,2022-07-18 03:14,72.26,1005.53,1025.29,164,11.61,6.80,-83,1
1658107149,2022-07-18 03:19,71.45,1005.61,1025.37,164,11.76,6.78,-83,1
1658107449,2022-07-18 03:24,71.78,1005.67,1025.42,164,11.70,6.79,-82,1
1658107749,2022-07-18 03:29,71.51,1005.65,1025.41,164,11.77,6.80,-84,1
1658108049,2022-07-18 03:34,70.45,1005.59,1025.35,164,11.82,6.63,-83,1
1658108349,2022-07-18 03:39,71.80,1005.60,1025.36,164,11.70,6.79,-85,1
1658108650,2022-07-18 03:44,72.26,1005.59,1025.35,164,11.61,6.80,-87,1
1658108950,2022-07-18 03:49,71.06,1005.56,1025.32,164,11.74,6.68,-86,1
1658109250,2022-07-18 03:54,71.42,1005.57,1025.32,164,11.73,6.74,-86,1
1658109550,2022-07-18 03:59,71.35,1005.65,1025.41,164,11.76,6.76,-87,1
1658109850,2022-07-18 04:04,71.49,1005.67,1025.43,164,11.68,6.71,-88,1
1658110150,2022-07-18 04:09,72.33,1005.68,1025.44,164,11.57,6.77,-79,1
1658110450,2022-07-18 04:14,72.94,1005.77,1025.53,164,11.47,6.80,-78,1
1658110750,2022-07-18 04:19,73.19,1005.76,1025.52,164,11.38,6.76,-80,1
1658111050,2022-07-18 04:24,73.68,1005.75,1025.51,164,11.31,6.79,-78,1
1658111350,2022-07-18 04:29,73.41,1005.82,1025.58,164,11.40,6.82,-80,1
1658111650,2022-07-18 04:34,72.35,1005.82,1025.57,164,11.54,6.75,-78,1
1658111950,2022-07-18 04:39,72.63,1005.82,1025.58,164,11.47,6.74,-79,1
1658112251,2022-07-18 04:44,72.77,1005.78,1025.54,164,11.43,6.73,-84,1
1658112551,2022-07-18 04:49,74.29,1005.72,1025.48,164,11.20,6.80,-82,1
1658112851,2022-07-18 04:54,74.89,1005.69,1025.45,164,11.11,6.83,-81,1
1658113151,2022-07-18 04:59,74.31,1005.73,1025.48,164,11.22,6.83,-86,1
1658113451,2022-07-18 05:04,74.29,1005.79,1025.55,164,11.22,6.82,-81,1
1658113751,2022-07-18 05:09,74.90,1005.77,1025.53,164,11.14,6.87,-85,1
1658114051,2022-07-18 05:14,74.48,1005.74,1025.50,164,11.25,6.89,-81,1
1658114351,2022-07-18 05:19,73.76,1005.78,1025.54,164,11.39,6.88,-81,1
1658114651,2022-07-18 05:24,73.98,1005.84,1025.60,164,11.44,6.97,-84,1
1658114951,2022-07-18 05:29,73.21,1005.89,1025.65,164,11.78,7.15,-87,1
1658115251,2022-07-18 05:34,71.13,1005.99,1025.75,164,12.21,7.14,-86,1
1658115551,2022-07-18 05:39,70.06,1005.96,1025.72,164,12.40,7.11,-87,1
1658115851,2022-07-18 05:44,70.48,1006.00,1025.76,164,12.38,7.17,-85,1
1658116152,2022-07-18 05:49,71.63,1005.94,1025.70,164,12.30,7.33,-86,1
1658116452,2022-07-18 05:54,70.53,1006.05,1025.81,164,12.58,7.38,-83,1
1658116752,2022-07-18 05:59,68.47,1006.00,1025.76,164,13.05,7.39,-85,1
1658117052,2022-07-18 06:04,67.68,1006.02,1025.78,164,13.17,7.34,-82,1
1658117352,2022-07-18 06:09,66.12,1006.03,1025.79,164,13.40,7.22,-84,1
1658117652,2022-07-18 06:14,66.32,1006.06,1025.82,164,13.30,7.17,-87,1
1658117952,2022-07-18 06:19,65.59,1006.10,1025.86,164,13.52,7.21,-86,1
1658118252,2022-07-18 06:24,65.61,1006.07,1025.83,164,13.48,7.18,-79,1
1658118552,2022-07-18 06:29,64.88,1006.07,1025.83,164,14.03,7.54,-84,1
1658118852,2022-07-18 06:34,64.02,1006.01,1025.77,164,14.26,7.56,-82,1
1658119152,2022-07-18 06:39,62.99,1006.03,1025.79,164,14.64,7.68,-81,1
1658119453,2022-07-18 06:44,62.90,1006.04,1025.80,164,14.65,7.67,-81,1
1658119753,2022-07-18 06:49,63.27,1006.08,1025.83,164,14.71,7.82,-81,1
1658120053,2022-07-18 06:54,63.61,1006.06,1025.81,164,14.67,7.86,-85,1
1658120353,2022-07-18 06:59,63.32,1006.09,1025.84,164,14.73,7.85,-85,1
1658120653,2022-07-18 07:04,63.06,1006.11,1025.87,164,14.93,7.98,-86,1
1658120953,2022-07-18 07:09,62.92,1006.17,1025.93,164,15.02,8.03,-82,1
1658121253,2022-07-18 07:14,63.00,1006.20,1025.96,164,15.09,8.11,-79,1
1658121554,2022-07-18 07:19,62.81,1006.20,1025.96,164,15.29,8.26,-87,1
1658121854,2022-07-18 07:24,62.45,1006.24,1026.00,164,15.57,8.44,-85,1
1658122154,2022-07-18 07:29,62.01,1006.22,1025.98,164,15.79,8.54,-83,1
1658122454,2022-07-18 07:34,61.05,1006.24,1026.00,164,16.13,8.63,-83,1
1658122754,2022-07-18 07:39,61.38,1006.24,1026.00,164,16.14,8.72,-79,1
1658123054,2022-07-18 07:44,60.07,1006.22,1025.98,164,16.53,8.77,-77,1
1658123354,2022-07-18 07:49,58.58,1006.29,1026.05,164,16.84,8.69,-79,1
1658123654,2022-07-18 07:54,58.45,1006.30,1026.06,164,16.88,8.69,-80,1
1658123954,2022-07-18 07:59,58.75,1006.29,1026.05,164,17.03,8.91,-87,1
1658124254,2022-07-18 08:04,58.85,1006.27,1026.03,164,17.09,8.99,-80,1
1658124554,2022-07-18 08:09,57.60,1006.27,1026.03,164,17.58,9.13,-81,1
1658124855,2022-07-18 08:14,55.29,1006.28,1026.04,164,17.90,8.83,-78,1
1658125155,2022-07-18 08:19,56.34,1006.25,1026.01,164,17.96,9.16,-77,1
1658125455,2022-07-18 08:24,55.04,1006.22,1025.98,164,18.24,9.08,-78,1
1658125755,2022-07-18 08:29,54.22,1006.25,1026.01,164,18.47,9.07,-86,1
1658126055,2022-07-18 08:34,52.39,1006.15,1025.91,164,18.75,8.82,-77,1
1658126355,2022-07-18 08:39,52.27,1006.10,1025.86,164,18.34,8.40,-81,1
1658126655,2022-07-18 08:44,52.21,1006.10,1025.86,164,18.53,8.56,-83,1
1658126955,2022-07-18 08:49,51.14,1006.16,1025.92,164,18.66,8.38,-79,1
1658127255,2022-07-18 08:54,50.79,1006.11,1025.87,164,18.88,8.48,-78,1
1658127555,2022-07-18 08:59,50.31,1006.12,1025.88,164,19.28,8.71,-77,1
1658127856,2022-07-18 09:04,49.63,1006.13,1025.89,164,19.22,8.45,-75,1
1658128157,2022-07-18 09:09,49.27,1006.10,1025.86,164,19.37,8.48,-76,1
1658128457,2022-07-18 09:14,50.25,1006.12,1025.87,164,19.12,8.54,-78,1
1658128757,2022-07-18 09:19,47.93,1006.15,1025.91,164,19.57,8.26,-78,1
1658129057,2022-07-18 09:24,46.29,1006.05,1025.81,164,19.65,7.82,-77,1
1658129357,2022-07-18 09:29,45.87,1006.03,1025.79,164,19.60,7.64,-79,1
1658129658,2022-07-18 09:34,45.78,1006.11,1025.87,164,20.08,8.05,-78,1
1658129958,2022-07-18 09:39,44.50,1006.04,1025.80,164,20.16,7.71,-76,1
1658130258,2022-07-18 09:44,44.85,1006.10,1025.86,164,20.05,7.72,-76,1
1658130558,2022-07-18 09:49,44.57,1006.03,1025.79,164,20.08,7.66,-77,1
1658130858,2022-07-18 09:54,45.39,1006.05,1025.81,164,20.20,8.03,-78,1
1658131159,2022-07-18 09:59,45.43,1006.03,1025.78,164,19.91,7.78,-76,1
1658131459,2022-07-18 10:04,45.84,1006.07,1025.83,164,20.15,8.13,-83,1
1658131761,2022-07-18 10:09,44.67,1006.05,1025.81,164,20.47,8.04,-76,1
1658132061,2022-07-18 10:14,45.23,1006.08,1025.84,164,20.37,8.13,-75,1
1658132362,2022-07-18 10:19,44.46,1006.06,1025.82,164,20.27,7.79,-78,1
1658132662,2022-07-18 10:24,44.33,1006.08,1025.84,164,20.45,7.91,-77,1
1658132962,2022-07-18 10:29,44.15,1006.08,1025.84,164,20.74,8.12,-76,1
1658133262,2022-07-18 10:34,44.34,1006.06,1025.82,164,20.58,8.04,-80,1
1658133562,2022-07-18 10:39,44.26,1006.04,1025.80,164,20.56,7.99,-76,1
1658133862,2022-07-18 10:44,43.80,1006.00,1025.76,164,21.04,8.27,-76,1
1658134163,2022-07-18 10:49,44.64,1005.94,1025.70,164,20.63,8.18,-76,1
1658134463,2022-07-18 10:54,43.86,1005.97,1025.73,164,20.96,8.22,-76,1
1658134763,2022-07-18 10:59,43.16,1006.01,1025.77,164,21.02,8.04,-80,1
1658135066,2022-07-18 11:04,43.05,1005.97,1025.73,164,21.40,8.34,-77,1
1658135366,2022-07-18 11:09,43.26,1005.94,1025.70,164,21.35,8.37,-81,1
1658135667,2022-07-18 11:14,43.14,1005.88,1025.64,164,21.67,8.62,-81,1
1658135967,2022-07-18 11:19,41.62,1005.90,1025.66,164,21.50,7.94,-78,1
1658136267,2022-07-18 11:24,40.59,1005.89,1025.65,164,21.68,7.73,-80,1
1658136568,2022-07-18 11:29,40.48,1005.90,1025.66,164,22.00,7.98,-82,1
1658136868,2022-07-18 11:34,40.45,1005.85,1025.61,164,22.43,8.35,-82,1
1658137168,2022-07-18 11:39,40.19,1005.78,1025.54,164,22.27,8.11,-78,1
1658137468,2022-07-18 11:44,39.87,1005.75,1025.50,164,22.26,7.98,-80,1
1658137768,2022-07-18 11:49,40.34,1005.76,1025.52,164,22.00,7.93,-81,1
1658138068,2022-07-18 11:54,39.19,1005.73,1025.49,164,22.89,8.29,-80,1
1658138368,2022-07-18 11:59,39.85,1005.72,1025.48,164,22.64,8.32,-78,1
1658138668,2022-07-18 12:04,40.90,1005.66,1025.42,164,22.52,8.59,-76,1
1658138968,2022-07-18 12:09,39.74,1005.78,1025.54,164,22.92,8.53,-77,1
1658139268,2022-07-18 12:14,38.60,1005.77,1025.53,164,23.55,8.66,-77,1
1658139568,2022-07-18 12:19,39.17,1005.65,1025.41,164,23.68,8.99,-77,1
1658139869,2022-07-18 12:24,38.48,1005.60,1025.36,164,23.56,8.62,-84,1
1658140169,2022-07-18 12:29,38.09,1005.61,1025.37,164,24.05,8.91,-80,1
1658140470,2022-07-18 12:34,36.47,1005.58,1025.34,164,24.95,9.06,-77,1
1658140770,2022-07-18 12:39,36.77,1005.55,1025.31,164,24.58,8.85,-78,1
1658141070,2022-07-18 12:44,37.30,1005.59,1025.35,164,24.35,8.86,-79,1
1658141370,2022-07-18 12:49,36.29,1005.50,1025.26,164,24.64,8.71,-77,1
1658141670,2022-07-18 12:54,36.34,1005.55,1025.31,164,24.51,8.62,-77,1
1658141971,2022-07-18 12:59,35.40,1005.46,1025.22,164,25.28,8.91,-80,1
1658142271,2022-07-18 13:04,35.05,1005.50,1025.26,164,24.59,8.16,-78,1
1658142571,2022-07-18 13:09,36.21,1005.41,1025.17,164,24.41,8.48,-80,1
1658142871,2022-07-18 13:14,35.88,1005.45,1025.21,164,24.33,8.27,-79,1
1658143171,2022-07-18 13:19,35.44,1005.41,1025.17,164,24.59,8.32,-80,1
1658143471,2022-07-18 13:24,34.21,1005.38,1025.13,164,25.06,8.21,-78,1
1658143771,2022-07-18 13:29,35.02,1005.43,1025.19,164,24.83,8.36,-78,1
1658144072,2022-07-18 13:34,34.67,1005.32,1025.07,164,24.73,8.12,-82,1
1658144373,2022-07-18 13:39,34.69,1005.52,1025.27,164,24.81,8.20,-77,1
1658144673,2022-07-18 13:44,34.56,1005.32,1025.08,164,24.82,8.15,-77,1
1658144974,2022-07-18 13:49,35.04,1005.32,1025.08,164,24.36,7.95,-78,1
1658145274,2022-07-18 13:54,34.55,1005.35,1025.11,164,24.41,7.79,-80,1
1658145574,2022-07-18 13:59,34.16,1005.14,1024.90,164,24.97,8.11,-83,1
1658145874,2022-07-18 14:04,34.64,1005.20,1024.95,164,24.99,8.34,-80,1
1658146174,2022-07-18 14:09,34.30,1005.22,1024.98,164,24.94,8.15,-84,1
1658146475,2022-07-18 14:14,34.98,1005.11,1024.87,164,24.66,8.19,-80,1
1658146775,2022-07-18 14:19,34.86,1005.09,1024.85,164,24.64,8.12,-79,1
1658147075,2022-07-18 14:24,34.55,1005.01,1024.77,164,24.87,8.19,-79,1
1658147375,2022-07-18 14:29,34.22,1004.94,1024.70,164,25.01,8.17,-79,1
1658147675,2022-07-18 14:34,33.26,1004.98,1024.74,164,25.50,8.18,-78,1
1658147975,2022-07-18 14:39,32.80,1004.93,1024.69,164,25.56,8.03,-78,1
1658148275,2022-07-18 14:44,34.00,1004.90,1024.66,164,25.17,8.22,-84,1
1658148575,2022-07-18 14:49,33.51,1004.87,1024.63,164,25.66,8.44,-90,1
1658148875,2022-07-18 14:54,34.86,1004.84,1024.60,164,24.59,8.08,-84,1
1658149175,2022-07-18 14:59,35.48,1004.86,1024.62,164,24.82,8.54,-85,1
1658149475,2022-07-18 15:04,34.12,1004.81,1024.57,164,25.25,8.34,-82,1
1658149776,2022-07-18 15:09,33.42,1004.77,1024.53,164,25.37,8.14,-81,1
1658150076,2022-07-18 15:14,34.19,1004.76,1024.52,164,24.72,7.90,-81,1
1658150376,2022-07-18 15:19,34.59,1004.70,1024.46,164,25.10,8.41,-80,1
1658150676,2022-07-18 15:24,32.95,1004.79,1024.55,164,25.78,8.29,-78,1
1658150976,2022-07-18 15:29,32.41,1004.75,1024.51,164,25.53,7.83,-79,1
1658151276,2022-07-18 15:34,31.43,1004.71,1024.47,164,25.26,7.14,-80,1
1658151576,2022-07-18 15:39,31.79,1004.74,1024.50,164,25.77,7.76,-80,1
1658151876,2022-07-18 15:44,32.13,1004.75,1024.51,164,25.27,7.47,-80,1
1658152176,2022-07-18 15:49,32.79,1004.67,1024.43,164,25.21,7.72,-80,1
1658152476,2022-07-18 15:54,33.11,1004.57,1024.33,164,25.39,8.02,-82,1
1658152776,2022-07-18 15:59,33.77,1004.57,1024.33,164,25.34,8.27,-81,1
1658153077,2022-07-18 16:04,33.07,1004.49,1024.25,164,25.52,8.12,-79,1
1658153377,2022-07-18 16:09,32.94,1004.50,1024.26,164,25.61,8.14,-80,1
1658153677,2022-07-18 16:14,33.12,1004.51,1024.27,164,26.04,8.59,-84,1
1658153977,2022-07-18 16:19,33.37,1004.41,1024.17,164,26.06,8.72,-90,1
1658154277,2022-07-18 16:24,33.21,1004.43,1024.19,164,26.06,8.65,-82,1
1658154577,2022-07-18 16:29,32.24,1004.43,1024.19,164,26.45,8.56,-84,1
1658154877,2022-07-18 16:34,32.59,1004.37,1024.12,164,26.17,8.47,-82,1
1658155177,2022-07-18 16:39,32.80,1004.30,1024.05,164,26.41,8.77,-79,1
1658155477,2022-07-18 16:44,32.70,1004.22,1023.98,164,26.41,8.73,-79,1
1658155777,2022-07-18 16:49,31.86,1004.18,1023.93,164,26.76,8.65,-78,1
1658156077,2022-07-18 16:54,31.92,1004.21,1023.97,164,26.70,8.62,-79,1
1658156377,2022-07-18 16:59,32.48,1004.20,1023.96,164,26.42,8.64,-79,1
1658156678,2022-07-18 17:04,32.74,1004.13,1023.89,164,26.47,8.80,-83,1
1658156978,2022-07-18 17:09,33.62,1004.08,1023.84,164,26.39,9.12,-80,1
1658157278,2022-07-18 17:14,33.55,1003.99,1023.75,164,26.62,9.29,-79,1
1658157578,2022-07-18 17:19,32.77,1003.98,1023.74,164,26.91,9.20,-81,1
1658157878,2022-07-18 17:24,33.16,1003.90,1023.66,164,26.72,9.20,-81,1
1658158178,2022-07-18 17:29,30.32,1003.85,1023.61,164,27.69,8.72,-81,1
1658158478,2022-07-18 17:34,30.24,1003.83,1023.59,164,27.74,8.73,-80,1
1658158778,2022-07-18 17:39,29.80,1003.71,1023.47,164,28.17,8.88,-79,1
1658159078,2022-07-18 17:44,28.32,1003.59,1023.35,164,28.86,8.72,-79,1
1658159378,2022-07-18 17:49,27.84,1003.72,1023.48,164,28.98,8.57,-80,1
1658159678,2022-07-18 17:54,27.83,1003.69,1023.45,164,28.51,8.16,-79,1
1658159978,2022-07-18 17:59,27.59,1003.61,1023.36,164,28.48,8.01,-80,1
1658160279,2022-07-18 18:04,27.73,1003.59,1023.35,164,28.42,8.03,-81,1
1658160579,2022-07-18 18:09,26.97,1003.57,1023.33,164,29.14,8.24,-81,1
1658160879,2022-07-18 18:14,26.31,1003.49,1023.25,164,29.50,8.18,-80,1
1658161179,2022-07-18 18:19,25.33,1003.53,1023.29,164,29.87,7.93,-81,1
1658161479,2022-07-18 18:24,26.07,1003.44,1023.20,164,29.18,7.77,-77,1
1658161779,2022-07-18 18:29,27.62,1003.48,1023.24,164,28.86,8.35,-79,1
1658162079,2022-07-18 18:34,27.02,1003.47,1023.23,164,28.69,7.88,-80,1
1658162379,2022-07-18 18:39,25.68,1003.41,1023.17,164,29.69,7.98,-80,1
1658162679,2022-07-18 18:44,25.54,1003.45,1023.21,164,29.44,7.69,-80,1
1658162979,2022-07-18 18:49,26.25,1003.42,1023.18,164,28.92,7.65,-81,1
1658163279,2022-07-18 18:54,26.94,1003.52,1023.28,164,28.35,7.55,-80,1
1658163580,2022-07-18 18:59,25.70,1003.46,1023.22,164,29.49,7.82,-81,1
1658163880,2022-07-18 19:04,25.58,1003.48,1023.24,164,29.32,7.61,-79,1
1658164180,2022-07-18 19:09,26.77,1003.42,1023.18,164,28.61,7.67,-79,1
1658164480,2022-07-18 19:14,27.31,1003.35,1023.11,164,28.47,7.85,-80,1
1658164780,2022-07-18 19:19,27.88,1003.31,1023.07,164,28.10,7.84,-81,1
1658165080,2022-07-18 19:24,28.58,1003.29,1023.05,164,27.69,7.85,-81,1
1658165380,2022-07-18 19:29,29.73,1003.34,1023.10,164,27.22,8.03,-81,1
1658165680,2022-07-18 19:34,30.38,1003.33,1023.09,164,26.88,8.05,-84,1
1658165980,2022-07-18 19:39,31.22,1003.34,1023.10,164,26.63,8.24,-86,1
1658166280,2022-07-18 19:44,32.26,1003.34,1023.10,164,26.38,8.50,-86,1
1658166580,2022-07-18 19:49,33.30,1003.35,1023.11,164,25.79,8.46,-80,1
1658166880,2022-07-18 19:54,34.12,1003.39,1023.15,164,25.68,8.72,-80,1
1658167181,2022-07-18 19:59,34.59,1003.40,1023.16,164,25.27,8.56,-87,1
1658167481,2022-07-18 20:04,36.77,1003.39,1023.15,164,24.77,9.02,-87,1
1658167781,2022-07-18 20:09,38.57,1003.42,1023.18,164,24.12,9.15,-85,1
1658168081,2022-07-18 20:14,38.50,1003.41,1023.17,164,24.01,9.03,-86,1
1658168381,2022-07-18 20:19,41.06,1003.44,1023.20,164,23.64,9.66,-85,1
1658168681,2022-07-18 20:24,42.35,1003.42,1023.18,164,23.42,9.92,-86,1
1658168981,2022-07-18 20:29,44.59,1003.48,1023.23,164,22.70,10.04,-83,1
1658169281,2022-07-18 20:34,44.82,1003.44,1023.20,164,22.44,9.88,-85,1
1658169581,2022-07-18 20:39,45.97,1003.48,1023.24,164,22.11,9.96,-86,1
1658169881,2022-07-18 20:44,47.27,1003.50,1023.25,164,21.84,10.13,-87,1
1658170181,2022-07-18 20:49,50.36,1003.57,1023.33,164,21.63,10.89,-84,1
1658170482,2022-07-18 20:54,49.41,1003.63,1023.38,164,21.60,10.57,-84,1
1658170782,2022-07-18 20:59,50.25,1003.68,1023.44,164,21.19,10.45,-85,1
1658171082,2022-07-18 21:04,53.81,1003.66,1023.42,164,20.53,10.87,-86,1
1658171382,2022-07-18 21:09,54.83,1003.72,1023.48,164,19.96,10.62,-85,1
1658171682,2022-07-18 21:14,53.10,1003.70,1023.46,164,20.22,10.38,-85,1
1658171982,2022-07-18 21:19,55.69,1003.60,1023.36,164,19.83,10.73,-84,1
1658172282,2022-07-18 21:24,56.84,1003.56,1023.32,164,19.80,11.01,-80,1
1658172582,2022-07-18 21:29,57.31,1003.57,1023.33,164,19.64,10.99,-79,1
1658172882,2022-07-18 21:34,58.60,1003.52,1023.28,164,19.19,10.90,-80,1
1658173182,2022-07-18 21:39,58.58,1003.56,1023.32,164,19.28,10.98,-79,1
1658173482,2022-07-18 21:44,60.08,1003.54,1023.30,164,19.07,11.16,-80,1
1658173782,2022-07-18 21:49,60.88,1003.55,1023.31,164,18.92,11.22,-79,1
1658174083,2022-07-18 21:54,60.02,1003.48,1023.24,164,18.81,10.90,-80,1
1658174383,2022-07-18 21:59,60.61,1003.44,1023.20,164,18.81,11.05,-80,1
1658174683,2022-07-18 22:04,59.06,1003.47,1023.23,164,19.07,10.90,-80,1
1658174983,2022-07-18 22:09,58.32,1003.48,1023.24,164,19.05,10.70,-79,1
1658175283,2022-07-18 22:14,57.61,1003.44,1023.20,164,19.17,10.62,-80,1
1658175883,2022-07-18 22:24,60.50,1003.30,1023.06,164,18.93,11.14,-81,1
1658176183,2022-07-18 22:29,60.73,1003.36,1023.12,164,18.95,11.21,-80,1
1658176483,2022-07-18 22:34,57.75,1003.38,1023.14,164,19.06,10.56,-79,1
1658176783,2022-07-18 22:39,60.29,1003.37,1023.13,164,18.91,11.07,-82,1
1658177083,2022-07-18 22:44,61.05,1003.41,1023.17,164,18.90,11.24,-80,1
1658177383,2022-07-18 22:49,59.67,1003.36,1023.12,164,18.75,10.76,-78,1
1658177684,2022-07-18 22:54,60.86,1003.30,1023.06,164,18.80,11.10,-80,1
1658177984,2022-07-18 22:59,61.00,1003.33,1023.09,164,18.73,11.07,-81,1
1658178284,2022-07-18 23:04,61.82,1003.35,1023.11,164,18.58,11.13,-81,1
1658178584,2022-07-18 23:09,61.31,1003.41,1023.17,164,18.54,10.97,-82,1
1658178884,2022-07-18 23:14,61.93,1003.37,1023.12,164,18.53,11.11,-86,1
1658179184,2022-07-18 23:19,63.15,1003.40,1023.16,164,18.29,11.18,-86,1
1658179484,2022-07-18 23:24,63.53,1003.44,1023.20,164,18.21,11.19,-86,1
1658179784,2022-07-18 23:29,64.15,1003.41,1023.16,164,18.14,11.27,-87,1
1658180084,2022-07-18 23:34,63.42,1003.34,1023.10,164,18.25,11.21,-83,1
1658180384,2022-07-18 23:39,63.09,1003.31,1023.07,164,18.21,11.09,-85,1
1658180684,2022-07-18 23:44,62.31,1003.33,1023.09,164,18.30,10.99,-85,1
1658180984,2022-07-18 23:49,60.60,1003.31,1023.06,164,18.29,10.56,-84,1
1658181284,2022-07-18 23:54,60.27,1003.29,1023.05,164,18.38,10.56,-80,1
1658181585,2022-07-18 23:59,59.93,1003.32,1023.08,164,18.56,10.65,-80,1