1658181885,2022-07-19 00:04,60.31,1003.31,1023.06,164,18.48,10.67,-80,1
1658182485,2022-07-19 00:14,60.87,1003.25,1023.00,164,18.31,10.64,-80,1
1658182785,2022-07-19 00:19,61.11,1003.15,1022.91,164,18.28,10.67,-79,1
1658183085,2022-07-19 00:24,60.42,1003.05,1022.81,164,18.25,10.48,-80,1
1658183385,2022-07-19 00:29,60.24,1003.00,1022.76,164,18.28,10.46,-83,1
1658183685,2022-07-19 00:34,60.55,1002.94,1022.70,164,18.28,10.54,-79,1
1658183985,2022-07-19 00:39,60.93,1002.95,1022.70,164,18.15,10.51,-80,1
1658184285,2022-07-19 00:44,61.17,1002.94,1022.70,164,18.13,10.55,-80,1
1658184585,2022-07-19 00:49,62.02,1002.98,1022.73,164,17.97,10.60,-79,1
1658184885,2022-07-19 00:54,62.03,1002.99,1022.75,164,18.03,10.66,-80,1
1658185186,2022-07-19 00:59,61.84,1003.01,1022.77,164,18.07,10.65,-80,1
1658185486,2022-07-19 01:04,62.42,1003.00,1022.76,164,18.06,10.79,-80,1
1658185786,2022-07-19 01:09,62.15,1003.00,1022.76,164,18.09,10.75,-80,1
1658186086,2022-07-19 01:14,61.99,1002.98,1022.74,164,18.08,10.70,-79,1
1658186386,2022-07-19 01:19,62.43,1002.96,1022.72,164,18.02,10.75,-81,1
1658186686,2022-07-19 01:24,62.70,1002.98,1022.74,164,17.99,10.79,-78,1
1658186986,2022-07-19 01:29,62.82,1002.97,1022.73,164,17.96,10.79,-80,1
1658187286,2022-07-19 01:34,62.40,1002.99,1022.75,164,18.01,10.73,-81,1
1658187586,2022-07-19 01:39,62.30,1003.03,1022.79,164,18.04,10.74,-80,1
1658187886,2022-07-19 01:44,61.90,1003.03,1022.79,164,18.19,10.78,-81,1
1658188186,2022-07-19 01:49,62.48,1003.05,1022.81,164,18.04,10.78,-81,1
1658188486,2022-07-19 01:54,62.60,1003.08,1022.84,164,18.01,10.78,-81,1
1658189087,2022-07-19 02:04,63.37,1003.01,1022.77,164,17.81,10.78,-81,1
1658189387,2022-07-19 02:09,63.67,1002.95,1022.71,164,17.76,10.80,-80,1
1658189687,2022-07-19 02:14,64.62,1002.93,1022.69,164,17.63,10.90,-78,1
1658189987,2022-07-19 02:19,64.80,1002.98,1022.74,164,17.52,10.84,-79,1
1658190287,2022-07-19 02:24,64.41,1002.99,1022.74,164,17.50,10.73,-83,1
1658190587,2022-07-19 02:29,63.75,1002.96,1022.71,164,17.54,10.61,-82,1
1658190887,2022-07-19 02:34,63.53,1002.92,1022.68,164,17.47,10.49,-83,1
1658191187,2022-07-19 02:39,63.18,1002.95,1022.71,164,17.47,10.41,-83,1
1658191487,2022-07-19 02:44,63.58,1002.94,1022.70,164,17.37,10.41,-85,1
1658191787,2022-07-19 02:49,63.25,1002.96,1022.72,164,17.38,10.34,-85,1
1658192087,2022-07-19 02:54,63.19,1002.97,1022.73,164,17.37,10.32,-83,1
1658192387,2022-07-19 02:59,63.09,1003.02,1022.78,164,17.33,10.25,-84,1
1658192688,2022-07-19 03:04,62.54,1002.98,1022.74,164,17.34,10.13,-84,1
1658192988,2022-07-19 03:09,62.05,1002.98,1022.74,164,17.48,10.15,-80,1
1658193288,2022-07-19 03:14,61.83,1002.92,1022.68,164,17.38,10.00,-80,1
1658193888,2022-07-19 03:24,62.38,1002.84,1022.60,164,17.32,10.08,-81,1
1658194188,2022-07-19 03:29,62.05,1002.87,1022.63,164,17.47,10.14,-84,1
1658194488,2022-07-19 03:34,62.05,1002.85,1022.61,164,17.41,10.08,-85,1
1658194788,2022-07-19 03:39,61.51,1002.89,1022.65,164,17.46,10.00,-86,1
1658195388,2022-07-19 03:49,62.05,1002.87,1022.63,164,17.42,10.09,-86,1
1658195688,2022-07-19 03:54,62.28,1002.81,1022.57,164,17.39,10.12,-86,1
1658195989,2022-07-19 03:59,62.32,1002.79,1022.55,164,17.41,10.15,-86,1
1658196289,2022-07-19 04:04,62.17,1002.77,1022.53,164,17.39,10.09,-84,1
1658196589,2022-07-19 04:09,62.69,1002.76,1022.52,164,17.35,10.18,-86,1
1658196889,2022-07-19 04:14,62.79,1002.83,1022.59,164,17.37,10.22,-85,1
1658197189,2022-07-19 04:19,62.92,1002.84,1022.60,164,17.36,10.24,-84,1
1658197489,2022-07-19 04:24,62.88,1002.78,1022.54,164,17.30,10.18,-85,1
1658197789,2022-07-19 04:29,62.96,1002.83,1022.59,164,17.30,10.20,-81,1
1658198089,2022-07-19 04:34,62.95,1002.87,1022.63,164,17.33,10.22,-80,1
1658198389,2022-07-19 04:39,63.85,1002.81,1022.57,164,17.22,10.33,-80,1
1658198989,2022-07-19 04:49,63.48,1002.91,1022.67,164,17.29,10.31,-81,1
1658199289,2022-07-19 04:54,63.01,1002.90,1022.66,164,17.25,10.16,-79,1
1658199590,2022-07-19 04:59,62.26,1002.92,1022.68,164,17.39,10.11,-79,1
1658200190,2022-07-19 05:09,63.52,1002.78,1022.54,164,17.16,10.20,-80,1
1658200490,2022-07-19 05:14,63.53,1002.80,1022.56,164,17.17,10.21,-80,1
1658200790,2022-07-19 05:19,64.06,1002.85,1022.61,164,17.10,10.27,-79,1
1658201090,2022-07-19 05:24,63.93,1002.89,1022.65,164,17.10,10.24,-81,1
1658201390,2022-07-19 05:29,63.90,1002.93,1022.69,164,17.33,10.45,-83,1
1658201690,2022-07-19 05:34,65.42,1003.00,1022.76,164,17.29,10.76,-83,1
1658201990,2022-07-19 05:39,65.62,1003.00,1022.76,164,17.35,10.86,-82,1
1658202290,2022-07-19 05:44,64.88,1003.01,1022.77,164,17.53,10.86,-84,1
1658202590,2022-07-19 05:49,65.41,1003.03,1022.79,164,17.39,10.85,-84,1
1658202890,2022-07-19 05:54,66.42,1002.93,1022.69,164,17.06,10.77,-84,1
1658203191,2022-07-19 05:59,66.31,1002.98,1022.74,164,17.20,10.88,-83,1
1658203491,2022-07-19 06:04,65.39,1002.99,1022.75,164,17.28,10.75,-83,1
1658203791,2022-07-19 06:09,65.55,1002.98,1022.74,164,17.30,10.80,-84,1
1658204091,2022-07-19 06:14,65.35,1002.96,1022.72,164,17.31,10.76,-84,1
1658204391,2022-07-19 06:19,64.66,1002.93,1022.68,164,17.39,10.68,-81,1
1658204691,2022-07-19 06:24,64.76,1002.91,1022.67,164,17.49,10.80,-83,1
1658204991,2022-07-19 06:29,65.74,1002.90,1022.66,164,17.62,11.15,-83,1
1658205291,2022-07-19 06:34,65.57,1002.83,1022.59,164,17.64,11.13,-85,1
1658205591,2022-07-19 06:39,65.01,1002.90,1022.65,164,17.77,11.12,-82,1
1658205891,2022-07-19 06:44,64.57,1002.94,1022.70,164,17.84,11.09,-83,1
1658206192,2022-07-19 06:49,62.99,1003.03,1022.79,164,18.21,11.07,-81,1
1658206492,2022-07-19 06:54,62.02,1003.02,1022.78,164,18.47,11.08,-84,1
1658206793,2022-07-19 06:59,60.54,1003.02,1022.77,164,18.85,11.07,-84,1
1658207093,2022-07-19 07:04,59.70,1003.03,1022.79,164,18.82,10.83,-84,1
1658207393,2022-07-19 07:09,59.48,1003.07,1022.83,164,19.11,11.05,-80,1
1658207693,2022-07-19 07:14,58.81,1002.98,1022.74,164,19.14,10.91,-86,1
1658207993,2022-07-19 07:19,59.09,1002.96,1022.72,164,19.30,11.13,-82,1
1658208293,2022-07-19 07:24,57.87,1002.95,1022.71,164,19.60,11.10,-85,1
1658208593,2022-07-19 07:29,57.85,1002.91,1022.67,164,19.63,11.12,-86,1
1658208893,2022-07-19 07:34,56.94,1002.87,1022.63,164,19.68,10.93,-84,1
1658209494,2022-07-19 07:44,55.95,1002.84,1022.60,164,20.02,10.98,-78,1
1658209795,2022-07-19 07:49,56.11,1002.86,1022.61,164,20.04,11.04,-76,1
1658210095,2022-07-19 07:54,58.08,1002.85,1022.61,164,19.86,11.39,-78,1
1658210395,2022-07-19 07:59,58.44,1002.89,1022.64,164,19.82,11.45,-78,1
1658210695,2022-07-19 08:04,57.69,1002.86,1022.62,164,19.89,11.32,-75,1
1658210995,2022-07-19 08:09,59.29,1002.85,1022.60,164,19.61,11.47,-75,1
1658211295,2022-07-19 08:14,58.56,1002.80,1022.56,164,19.73,11.40,-77,1
1658211595,2022-07-19 08:19,59.01,1002.85,1022.61,164,19.83,11.61,-78,1
1658211898,2022-07-19 08:24,58.40,1002.87,1022.63,164,20.04,11.65,-77,1
1658212198,2022-07-19 08:29,57.35,1002.92,1022.68,164,20.23,11.55,-76,1
1658212498,2022-07-19 08:34,56.55,1002.94,1022.70,164,20.57,11.65,-80,1
1658212798,2022-07-19 08:39,55.34,1002.94,1022.70,164,20.75,11.49,-75,1
1658213099,2022-07-19 08:44,55.00,1002.85,1022.61,164,20.96,11.60,-77,1
1658213399,2022-07-19 08:49,54.18,1002.93,1022.69,164,21.18,11.57,-76,1
1658213699,2022-07-19 08:54,53.39,1002.97,1022.73,164,21.31,11.47,-78,1
1658213999,2022-07-19 08:59,53.52,1002.98,1022.74,164,21.57,11.75,-76,1
1658214299,2022-07-19 09:04,51.75,1002.97,1022.73,164,21.92,11.56,-79,1
1658214599,2022-07-19 09:09,52.32,1002.90,1022.66,164,21.91,11.72,-78,1
1658215199,2022-07-19 09:19,49.29,1002.96,1022.72,164,22.67,11.52,-77,1
1658215499,2022-07-19 09:24,48.07,1002.92,1022.68,164,23.07,11.50,-81,1
1658215799,2022-07-19 09:29,48.11,1002.95,1022.71,164,23.30,11.73,-76,1
1658216099,2022-07-19 09:34,47.51,1002.93,1022.69,164,23.59,11.80,-78,1
1658216400,2022-07-19 09:40,45.67,1002.89,1022.65,164,23.70,11.31,-82,1
1658216700,2022-07-19 09:45,44.69,1002.89,1022.64,164,23.61,10.90,-83,1
1658217001,2022-07-19 09:50,45.17,1002.92,1022.68,164,23.54,10.99,-80,1
1658217301,2022-07-19 09:55,45.85,1002.86,1022.62,164,23.64,11.31,-76,1
1658217601,2022-07-19 10:00,42.48,1002.87,1022.62,164,24.16,10.63,-77,1
1658217901,2022-07-19 10:05,41.05,1002.81,1022.57,164,24.47,10.40,-78,1
1658218201,2022-07-19 10:10,40.86,1002.78,1022.54,164,24.77,10.60,-83,1
1658218501,2022-07-19 10:15,40.23,1002.74,1022.50,164,25.61,11.12,-79,1
1658218801,2022-07-19 10:20,39.57,1002.65,1022.41,164,26.08,11.29,-79,1
1658219101,2022-07-19 10:25,36.19,1002.63,1022.39,164,26.60,10.40,-78,1
1658219401,2022-07-19 10:30,34.67,1002.63,1022.39,164,26.59,9.75,-78,1
1658219702,2022-07-19 10:35,34.99,1002.61,1022.37,164,26.59,9.89,-78,1
1658220002,2022-07-19 10:40,35.61,1002.63,1022.39,164,26.40,9.99,-79,1
1658220302,2022-07-19 10:45,35.12,1002.60,1022.35,164,26.50,9.87,-78,1
1658220603,2022-07-19 10:50,35.46,1002.63,1022.39,164,26.74,10.22,-79,1
1658220903,2022-07-19 10:55,34.91,1002.57,1022.33,164,26.82,10.06,-79,1
1658221203,2022-07-19 11:00,34.77,1002.54,1022.30,164,26.56,9.77,-80,1
1658221503,2022-07-19 11:05,34.74,1002.51,1022.27,164,26.74,9.92,-78,1
1658221803,2022-07-19 11:10,34.83,1002.53,1022.28,164,26.58,9.82,-79,1
1658222103,2022-07-19 11:15,34.16,1002.52,1022.28,164,26.57,9.52,-78,1
1658222403,2022-07-19 11:20,34.18,1002.52,1022.28,164,26.68,9.62,-79,1
1658222704,2022-07-19 11:25,34.59,1002.51,1022.27,164,26.53,9.67,-78,1
1658223005,2022-07-19 11:30,34.24,1002.54,1022.30,164,26.78,9.73,-79,1
1658223305,2022-07-19 11:35,34.16,1002.49,1022.25,164,26.74,9.67,-77,1
1658223605,2022-07-19 11:40,33.67,1002.48,1022.24,164,26.58,9.31,-81,1
1658223905,2022-07-19 11:45,33.05,1002.48,1022.24,164,26.84,9.26,-78,1
1658224205,2022-07-19 11:50,34.03,1002.45,1022.21,164,26.55,9.44,-78,1
1658224505,2022-07-19 11:55,33.42,1002.42,1022.18,164,26.66,9.27,-82,1
1658224805,2022-07-19 12:00,32.50,1002.35,1022.11,164,27.30,9.41,-78,1
1658225105,2022-07-19 12:05,31.57,1002.37,1022.13,164,26.97,8.70,-78,1
1658225405,2022-07-19 12:10,32.12,1002.38,1022.14,164,26.77,8.78,-83,1
1658225705,2022-07-19 12:15,33.56,1002.40,1022.16,164,26.54,9.23,-84,1
1658226005,2022-07-19 12:20,32.61,1002.29,1022.05,164,26.94,9.15,-80,1
1658226305,2022-07-19 12:25,32.35,1002.36,1022.12,164,26.59,8.72,-81,1
1658226606,2022-07-19 12:30,31.67,1002.24,1022.00,164,26.96,8.73,-78,1
1658226906,2022-07-19 12:35,33.06,1002.14,1021.90,164,27.27,9.64,-77,1
1658227206,2022-07-19 12:40,30.55,1002.15,1021.91,164,27.69,8.83,-79,1
1658227506,2022-07-19 12:45,29.66,1002.05,1021.81,164,27.69,8.40,-80,1
1658227806,2022-07-19 12:50,31.31,1002.06,1021.82,164,27.84,9.33,-83,1
1658228106,2022-07-19 12:55,30.54,1002.01,1021.77,164,27.71,8.84,-79,1
1658228406,2022-07-19 13:00,30.97,1002.06,1021.82,164,27.88,9.20,-79,1
1658228707,2022-07-19 13:05,31.09,1002.02,1021.78,164,27.97,9.33,-81,1
1658229007,2022-07-19 13:10,29.88,1001.83,1021.59,164,28.24,8.98,-77,1
1658229307,2022-07-19 13:15,31.00,1001.81,1021.57,164,28.38,9.65,-83,1
1658229607,2022-07-19 13:20,30.17,1001.79,1021.55,164,28.16,9.06,-81,1
1658229907,2022-07-19 13:25,28.38,1001.86,1021.62,164,28.75,8.65,-84,1
1658230207,2022-07-19 13:30,28.72,1001.68,1021.44,164,28.84,8.91,-79,1
1658230507,2022-07-19 13:35,28.86,1001.67,1021.43,164,29.06,9.17,-80,1
1658230807,2022-07-19 13:40,27.78,1001.70,1021.46,164,29.31,8.82,-80,1
1658231107,2022-07-19 13:45,27.04,1001.57,1021.33,164,29.55,8.62,-78,1
1658231408,2022-07-19 13:50,28.52,1001.45,1021.21,164,29.20,9.12,-79,1
1658231709,2022-07-19 13:55,28.34,1001.44,1021.20,164,29.15,8.98,-80,1
1658232009,2022-07-19 14:00,28.34,1001.41,1021.17,164,29.16,8.99,-78,1
1658232309,2022-07-19 14:05,28.65,1001.35,1021.11,164,29.49,9.43,-80,1
1658232610,2022-07-19 14:10,27.24,1001.42,1021.18,164,29.67,8.83,-81,1
1658232910,2022-07-19 14:15,27.23,1001.27,1021.03,164,29.51,8.70,-88,1
1658233211,2022-07-19 14:20,26.82,1001.32,1021.07,164,29.79,8.71,-83,1
1658233512,2022-07-19 14:25,26.73,1001.25,1021.01,164,30.09,8.91,-83,1
1658233812,2022-07-19 14:30,26.30,1001.20,1020.96,164,29.67,8.32,-81,1
1658234112,2022-07-19 14:35,26.41,1001.12,1020.88,164,30.12,8.76,-80,1
1658234412,2022-07-19 14:40,25.59,1001.11,1020.87,164,30.36,8.50,-80,1
1658234712,2022-07-19 14:45,25.60,1001.00,1020.76,164,30.32,8.47,-80,1
1658235012,2022-07-19 14:50,26.29,1001.05,1020.81,164,30.08,8.66,-87,1
1658235312,2022-07-19 14:55,25.88,1000.96,1020.72,164,30.36,8.66,-82,1
1658235613,2022-07-19 15:00,25.88,1000.86,1020.62,164,30.64,8.90,-83,1
1658235913,2022-07-19 15:05,26.08,1000.87,1020.63,164,30.45,8.85,-84,1
1658236213,2022-07-19 15:10,24.96,1000.79,1020.55,164,30.83,8.53,-81,1
1658236513,2022-07-19 15:15,25.33,1000.69,1020.44,164,30.58,8.53,-82,1
1658236813,2022-07-19 15:20,25.01,1000.80,1020.56,164,30.63,8.39,-81,1
1658237113,2022-07-19 15:25,24.92,1000.76,1020.52,164,30.49,8.22,-81,1
1658237413,2022-07-19 15:30,24.19,1000.78,1020.54,164,31.00,8.20,-82,1
1658237713,2022-07-19 15:35,24.85,1000.65,1020.41,164,30.62,8.28,-82,1
1658238013,2022-07-19 15:40,25.39,1000.68,1020.44,164,30.28,8.31,-88,1
1658238313,2022-07-19 15:45,25.41,1000.66,1020.42,164,30.71,8.69,-87,1
1658238614,2022-07-19 15:50,25.09,1000.62,1020.38,164,31.12,8.84,-88,1
1658238917,2022-07-19 15:55,24.77,1000.56,1020.32,164,30.99,8.55,-83,1
1658239217,2022-07-19 16:00,25.57,1000.58,1020.34,164,31.18,9.18,-84,1
1658239517,2022-07-19 16:05,24.81,1000.53,1020.29,164,31.48,8.98,-88,1
1658239817,2022-07-19 16:10,24.34,1000.54,1020.29,164,31.39,8.62,-86,1
1658240117,2022-07-19 16:15,24.37,1000.55,1020.31,164,31.11,8.41,-86,1
1658240417,2022-07-19 16:20,24.98,1000.52,1020.28,164,30.96,8.65,-84,1
1658240717,2022-07-19 16:25,23.94,1000.50,1020.26,164,31.73,8.66,-84,1
1658241017,2022-07-19 16:30,24.07,1000.39,1020.15,164,31.77,8.78,-81,1
1658241317,2022-07-19 16:35,24.32,1000.38,1020.14,164,31.71,8.88,-82,1
1658241617,2022-07-19 16:40,23.39,1000.30,1020.06,164,32.49,8.96,-81,1
1658241918,2022-07-19 16:45,24.47,1000.30,1020.06,164,31.76,9.01,-81,1
1658242218,2022-07-19 16:50,23.65,1000.26,1020.02,164,32.14,8.83,-81,1
1658242518,2022-07-19 16:55,23.53,1000.22,1019.98,164,32.33,8.91,-81,1
1658242818,2022-07-19 17:00,24.00,1000.23,1019.98,164,31.99,8.92,-81,1
1658243118,2022-07-19 17:05,23.46,1000.11,1019.87,164,32.61,9.10,-81,1
1658243418,2022-07-19 17:10,23.14,1000.21,1019.97,164,32.40,8.72,-81,1
1658243718,2022-07-19 17:15,22.88,1000.23,1019.99,164,32.79,8.88,-81,1
1658244018,2022-07-19 17:20,22.37,1000.10,1019.86,164,33.15,8.84,-82,1
1658244318,2022-07-19 17:25,21.73,1000.22,1019.98,164,33.59,8.78,-81,1
1658244618,2022-07-19 17:30,21.82,1000.17,1019.93,164,33.56,8.82,-84,1
1658244918,2022-07-19 17:35,22.01,1000.22,1019.97,164,32.97,8.46,-82,1
1658245219,2022-07-19 17:40,22.03,1000.21,1019.97,164,33.29,8.73,-83,1
1658245519,2022-07-19 17:45,22.13,1000.15,1019.91,164,33.68,9.13,-83,1
1658245819,2022-07-19 17:50,21.55,1000.14,1019.90,164,34.05,9.04,-83,1
1658246419,2022-07-19 18:00,21.27,999.94,1019.70,164,33.93,8.75,-82,1
1658246719,2022-07-19 18:05,21.90,1000.01,1019.77,164,33.96,9.20,-82,1
1658247019,2022-07-19 18:10,21.08,999.96,1019.71,164,34.89,9.40,-81,1
1658247319,2022-07-19 18:15,21.93,1000.03,1019.79,164,34.22,9.44,-82,1
1658247619,2022-07-19 18:20,20.66,999.92,1019.68,164,34.83,9.05,-82,1
1658247919,2022-07-19 18:25,21.81,1000.04,1019.80,164,34.05,9.22,-82,1
1658248219,2022-07-19 18:30,19.83,999.96,1019.72,164,35.46,8.96,-82,1
1658248519,2022-07-19 18:35,21.09,999.98,1019.74,164,34.30,8.92,-82,1
1658248820,2022-07-19 18:40,19.58,999.96,1019.71,164,35.98,9.20,-82,1
1658249120,2022-07-19 18:45,21.77,999.98,1019.74,164,34.42,9.49,-83,1
1658249420,2022-07-19 18:50,21.15,1000.01,1019.77,164,34.26,8.93,-83,1
1658249720,2022-07-19 18:55,22.22,1000.02,1019.78,164,33.86,9.34,-82,1
1658250021,2022-07-19 19:00,21.71,1000.01,1019.76,164,33.85,8.98,-84,1
1658250321,2022-07-19 19:05,22.45,1000.01,1019.77,164,33.81,9.45,-85,1
1658250621,2022-07-19 19:10,21.85,1000.03,1019.79,164,34.09,9.28,-88,1
1658250921,2022-07-19 19:15,22.45,1000.03,1019.79,164,34.08,9.67,-86,1
1658251221,2022-07-19 19:20,22.14,1000.01,1019.77,164,34.42,9.75,-85,1
1658251521,2022-07-19 19:25,22.98,1000.04,1019.80,164,33.84,9.82,-82,1
1658251821,2022-07-19 19:30,21.13,1000.04,1019.80,164,35.07,9.58,-82,1
1658252125,2022-07-19 19:35,23.51,1000.14,1019.90,164,33.49,9.87,-82,1
1658252425,2022-07-19 19:40,24.17,1000.17,1019.93,164,33.46,10.26,-81,1
1658252725,2022-07-19 19:45,25.75,1000.26,1020.02,164,32.27,10.20,-82,1
1658253025,2022-07-19 19:50,26.21,1000.25,1020.01,164,31.90,10.15,-82,1
1658253325,2022-07-19 19:55,27.18,1000.26,1020.02,164,31.43,10.30,-81,1
1658253625,2022-07-19 20:00,27.98,1000.30,1020.06,164,31.03,10.40,-81,1
1658253925,2022-07-19 20:05,31.12,1000.29,1020.05,164,30.21,11.29,-81,1
1658254225,2022-07-19 20:10,34.41,1000.34,1020.10,164,29.33,12.04,-82,1
1658254525,2022-07-19 20:15,36.77,1000.36,1020.12,164,28.58,12.39,-81,1
1658254825,2022-07-19 20:20,37.53,1000.34,1020.10,164,27.95,12.15,-81,1
1658255125,2022-07-19 20:25,38.80,1000.35,1020.11,164,27.46,12.22,-82,1
1658255426,2022-07-19 20:30,39.24,1000.37,1020.13,164,26.98,11.96,-81,1
1658255726,2022-07-19 20:35,39.32,1000.45,1020.21,164,26.85,11.88,-83,1
1658256026,2022-07-19 20:40,41.31,1000.47,1020.23,164,26.33,12.16,-81,1
1658256326,2022-07-19 20:45,42.67,1000.45,1020.20,164,25.87,12.24,-82,1
1658256626,2022-07-19 20:50,42.46,1000.56,1020.32,164,25.58,11.90,-82,1
1658256926,2022-07-19 20:55,44.99,1000.65,1020.40,164,25.01,12.27,-82,1
1658257226,2022-07-19 21:00,45.60,1000.66,1020.42,164,24.76,12.25,-81,1
1658257526,2022-07-19 21:05,47.07,1000.71,1020.47,164,24.56,12.55,-81,1
1658257826,2022-07-19 21:10,47.98,1000.75,1020.51,164,24.35,12.65,-81,1
1658258126,2022-07-19 21:15,48.88,1000.82,1020.57,164,24.14,12.74,-81,1
1658258426,2022-07-19 21:20,50.07,1000.82,1020.57,164,23.93,12.91,-81,1
1658258727,2022-07-19 21:25,50.33,1000.83,1020.59,164,23.62,12.71,-81,1
1658259027,2022-07-19 21:30,51.55,1000.90,1020.66,164,23.50,12.96,-81,1
1658259327,2022-07-19 21:35,51.81,1000.92,1020.68,164,23.32,12.87,-81,1
1658259627,2022-07-19 21:40,50.76,1000.91,1020.67,164,23.30,12.54,-81,1
1658259927,2022-07-19 21:45,52.43,1000.90,1020.66,164,23.09,12.84,-81,1
1658260227,2022-07-19 21:50,52.58,1000.94,1020.69,164,22.88,12.69,-81,1
1658260527,2022-07-19 21:55,53.33,1000.95,1020.70,164,22.71,12.75,-81,1
1658260827,2022-07-19 22:00,53.76,1000.98,1020.74,164,22.60,12.77,-81,1
1658261127,2022-07-19 22:05,54.15,1001.01,1020.77,164,22.50,12.79,-82,1
1658261427,2022-07-19 22:10,54.22,1001.05,1020.81,164,22.27,12.60,-81,1
1658261727,2022-07-19 22:15,54.70,1001.03,1020.79,164,22.21,12.67,-81,1
1658262027,2022-07-19 22:20,56.00,1001.04,1020.80,164,21.93,12.77,-81,1
1658262327,2022-07-19 22:25,56.08,1001.10,1020.86,164,21.70,12.58,-80,1
1658262628,2022-07-19 22:30,57.26,1001.18,1020.94,164,21.45,12.66,-81,1
1658262928,2022-07-19 22:35,57.03,1001.21,1020.97,164,21.24,12.41,-81,1
1658263228,2022-07-19 22:40,60.08,1001.24,1021.00,164,20.78,12.77,-81,1
1658263528,2022-07-19 22:45,60.23,1001.24,1021.00,164,20.63,12.67,-81,1
1658263828,2022-07-19 22:50,57.92,1001.28,1021.04,164,20.73,12.17,-81,1
1658264128,2022-07-19 22:55,59.97,1001.25,1021.01,164,20.58,12.56,-81,1
1658264428,2022-07-19 23:00,59.27,1001.28,1021.04,164,20.44,12.25,-82,1
1658264728,2022-07-19 23:05,59.77,1001.25,1021.01,164,20.52,12.45,-80,1
1658265028,2022-07-19 23:10,60.56,1001.23,1020.99,164,20.48,12.61,-82,1
1658265328,2022-07-19 23:15,59.36,1001.23,1020.99,164,20.50,12.32,-80,1
1658265628,2022-07-19 23:20,59.26,1001.22,1020.98,164,20.51,12.31,-82,1
1658265928,2022-07-19 23:25,59.89,1001.22,1020.97,164,20.46,12.42,-81,1
1658266229,2022-07-19 23:30,60.71,1001.25,1021.01,164,20.34,12.52,-81,1
1658266529,2022-07-19 23:35,61.25,1001.25,1021.01,164,20.28,12.59,-81,1
1658266829,2022-07-19 23:40,60.86,1001.28,1021.04,164,20.19,12.41,-81,1
1658267129,2022-07-19 23:45,61.83,1001.33,1021.09,164,20.15,12.62,-81,1
1658267429,2022-07-19 23:50,61.16,1001.33,1021.09,164,19.97,12.28,-81,1
1658267729,2022-07-19 23:55,61.63,1001.32,1021.08,164,19.87,12.30,-81,1