1658268029,2022-07-20 00:00,60.82,1001.33,1021.09,164,19.85,12.08,-79,1
1658268329,2022-07-20 00:05,63.51,1001.37,1021.13,164,19.51,12.42,-80,1
1658268629,2022-07-20 00:10,61.37,1001.36,1021.12,164,19.52,11.91,-81,1
1658268929,2022-07-20 00:15,62.23,1001.33,1021.09,164,19.45,12.05,-80,1
1658269229,2022-07-20 00:20,62.17,1001.35,1021.11,164,19.51,12.09,-80,1
1658269529,2022-07-20 00:25,62.56,1001.32,1021.08,164,19.44,12.12,-80,1
1658270130,2022-07-20 00:35,62.55,1001.35,1021.11,164,19.40,12.08,-81,1
1658270430,2022-07-20 00:40,62.52,1001.38,1021.13,164,19.34,12.02,-81,1
1658270730,2022-07-20 00:45,63.72,1001.42,1021.18,164,19.30,12.27,-81,1
1658271330,2022-07-20 00:55,64.40,1001.46,1021.21,164,19.19,12.33,-81,1
1658271630,2022-07-20 01:00,64.28,1001.47,1021.23,164,19.11,12.22,-81,1
1658271930,2022-07-20 01:05,65.38,1001.50,1021.26,164,18.97,12.35,-81,1
1658272230,2022-07-20 01:10,65.20,1001.49,1021.25,164,18.94,12.28,-81,1
1658272530,2022-07-20 01:15,64.56,1001.50,1021.26,164,18.90,12.09,-81,1
1658272830,2022-07-20 01:20,63.81,1001.54,1021.30,164,18.89,11.90,-81,1
1658273130,2022-07-20 01:25,64.64,1001.56,1021.32,164,18.79,12.00,-81,1
1658273431,2022-07-20 01:30,64.57,1001.59,1021.34,164,18.54,11.75,-81,1
1658273731,2022-07-20 01:35,65.72,1001.66,1021.42,164,18.42,11.90,-80,1
1658274031,2022-07-20 01:40,67.18,1001.63,1021.39,164,18.27,12.09,-81,1
1658274331,2022-07-20 01:45,66.08,1001.68,1021.44,164,18.18,11.76,-81,1
1658274631,2022-07-20 01:50,66.81,1001.63,1021.39,164,18.13,11.88,-80,1
1658274931,2022-07-20 01:55,69.00,1001.65,1021.41,164,18.04,12.28,-81,1
1658275231,2022-07-20 02:00,68.58,1001.62,1021.38,164,18.01,12.16,-81,1
1658275531,2022-07-20 02:05,68.62,1001.62,1021.38,164,17.91,12.07,-82,1
1658275831,2022-07-20 02:10,69.42,1001.64,1021.40,164,17.85,12.19,-81,1
1658276131,2022-07-20 02:15,68.62,1001.59,1021.35,164,17.76,11.93,-81,1
1658276431,2022-07-20 02:20,68.28,1001.67,1021.43,164,17.73,11.83,-81,1
1658276731,2022-07-20 02:25,69.39,1001.70,1021.46,164,17.72,12.06,-81,1
1658277031,2022-07-20 02:30,68.65,1001.61,1021.37,164,17.86,12.03,-81,1
1658277332,2022-07-20 02:35,70.13,1001.66,1021.42,164,17.68,12.18,-81,1
1658277632,2022-07-20 02:40,68.19,1001.70,1021.46,164,17.80,11.87,-81,1
1658277932,2022-07-20 02:45,69.11,1001.72,1021.48,164,17.60,11.89,-81,1
1658278232,2022-07-20 02:50,69.81,1001.76,1021.52,164,17.55,11.99,-81,1
1658278532,2022-07-20 02:55,69.55,1001.77,1021.53,164,17.54,11.92,-80,1
1658278832,2022-07-20 03:00,69.14,1001.78,1021.53,164,17.59,11.88,-80,1
1658279132,2022-07-20 03:05,69.27,1001.85,1021.61,164,17.57,11.89,-81,1
1658279732,2022-07-20 03:15,68.82,1001.95,1021.71,164,17.48,11.71,-81,1
1658280032,2022-07-20 03:20,68.41,1001.90,1021.66,164,17.48,11.62,-81,1
1658280332,2022-07-20 03:25,67.79,1001.90,1021.66,164,17.57,11.56,-81,1
1658280632,2022-07-20 03:30,69.84,1001.96,1021.72,164,17.29,11.75,-81,1
1658280932,2022-07-20 03:35,69.75,1001.95,1021.71,164,17.22,11.66,-81,1
1658281233,2022-07-20 03:40,68.70,1001.94,1021.70,164,17.28,11.49,-81,1
1658281533,2022-07-20 03:45,67.41,1001.93,1021.69,164,17.42,11.34,-81,1
1658281833,2022-07-20 03:50,66.85,1001.91,1021.67,164,17.54,11.32,-80,1
1658282433,2022-07-20 04:00,65.50,1001.94,1021.70,164,17.69,11.16,-81,1
1658282733,2022-07-20 04:05,65.22,1001.91,1021.67,164,17.74,11.14,-81,1
1658283033,2022-07-20 04:10,65.10,1001.87,1021.63,164,17.79,11.16,-82,1
1658283333,2022-07-20 04:15,64.88,1001.87,1021.63,164,17.76,11.08,-80,1
1658283633,2022-07-20 04:20,65.31,1001.87,1021.63,164,17.76,11.18,-81,1
1658283933,2022-07-20 04:25,65.61,1001.86,1021.62,164,17.81,11.30,-81,1
1658284233,2022-07-20 04:30,65.74,1001.84,1021.60,164,17.79,11.31,-80,1
1658285134,2022-07-20 04:45,67.20,1001.97,1021.73,164,17.57,11.43,-81,1
1658285434,2022-07-20 04:50,67.17,1001.99,1021.75,164,17.61,11.46,-83,1
1658285734,2022-07-20 04:55,67.41,1002.04,1021.80,164,17.66,11.57,-81,1
1658286034,2022-07-20 05:00,67.94,1002.13,1021.89,164,17.64,11.66,-81,1
1658286334,2022-07-20 05:05,68.17,1002.21,1021.97,164,17.64,11.72,-81,1
1658286634,2022-07-20 05:10,67.84,1002.26,1022.01,164,17.70,11.70,-81,1
1658286934,2022-07-20 05:15,68.06,1002.30,1022.06,164,17.73,11.78,-82,1
1658287234,2022-07-20 05:20,67.61,1002.39,1022.14,164,17.76,11.71,-81,1
1658287534,2022-07-20 05:25,66.75,1002.38,1022.14,164,18.01,11.75,-80,1
1658287834,2022-07-20 05:30,66.40,1002.35,1022.11,164,18.12,11.77,-82,1
1658288134,2022-07-20 05:35,65.81,1002.42,1022.18,164,18.35,11.86,-80,1
1658288435,2022-07-20 05:40,67.27,1002.49,1022.25,164,18.08,11.94,-81,1
1658288735,2022-07-20 05:45,66.93,1002.52,1022.28,164,18.33,12.10,-80,1
1658289035,2022-07-20 05:50,65.83,1002.51,1022.27,164,18.48,11.99,-80,1
1658289335,2022-07-20 05:55,65.68,1002.51,1022.27,164,18.63,12.10,-81,1
1658289635,2022-07-20 06:00,65.62,1002.58,1022.34,164,18.70,12.15,-81,1
1658289935,2022-07-20 06:05,65.81,1002.59,1022.35,164,18.81,12.30,-81,1
1658290535,2022-07-20 06:15,63.64,1002.61,1022.37,164,19.31,12.26,-80,1
1658290835,2022-07-20 06:20,63.66,1002.66,1022.42,164,19.45,12.40,-83,1
1658291135,2022-07-20 06:25,62.87,1002.72,1022.48,164,19.69,12.44,-81,1
1658291435,2022-07-20 06:30,62.85,1002.66,1022.42,164,19.81,12.54,-81,1
1658291736,2022-07-20 06:35,63.58,1002.63,1022.39,164,19.85,12.76,-80,1
1658292336,2022-07-20 06:45,66.42,1002.59,1022.35,164,20.04,13.61,-80,1
1658292636,2022-07-20 06:50,63.41,1002.63,1022.39,164,20.11,12.96,-80,1
1658292936,2022-07-20 06:55,62.54,1002.69,1022.45,164,20.33,12.96,-80,1
1658293236,2022-07-20 07:00,63.00,1002.74,1022.50,164,20.61,13.34,-80,1
1658293536,2022-07-20 07:05,62.48,1002.77,1022.53,164,20.61,13.21,-80,1
1658293836,2022-07-20 07:10,62.12,1002.83,1022.59,164,20.72,13.22,-81,1
1658294136,2022-07-20 07:15,63.82,1002.88,1022.64,164,20.97,13.88,-80,1
1658294436,2022-07-20 07:20,62.78,1002.97,1022.73,164,21.26,13.90,-81,1
1658294736,2022-07-20 07:25,61.49,1002.99,1022.75,164,21.31,13.63,-81,1
1658295037,2022-07-20 07:30,62.01,1002.98,1022.74,164,21.32,13.77,-88,1
1658295337,2022-07-20 07:35,62.12,1003.07,1022.83,164,21.45,13.92,-82,1
1658295637,2022-07-20 07:40,61.70,1003.02,1022.78,164,21.73,14.07,-80,1
1658295937,2022-07-20 07:45,61.15,1003.03,1022.79,164,22.04,14.23,-82,1
1658296237,2022-07-20 07:50,60.96,1003.09,1022.85,164,22.03,14.17,-81,1
1658296538,2022-07-20 07:55,60.62,1003.12,1022.87,164,22.18,14.22,-81,1
1658296838,2022-07-20 08:00,60.58,1003.15,1022.91,164,22.35,14.38,-80,1
1658297138,2022-07-20 08:05,61.04,1003.15,1022.91,164,22.38,14.52,-82,1
1658297439,2022-07-20 08:10,60.17,1003.21,1022.97,164,22.63,14.53,-80,1
1658297739,2022-07-20 08:15,59.70,1003.18,1022.94,164,22.69,14.47,-82,1
1658298040,2022-07-20 08:20,59.13,1003.18,1022.94,164,23.10,14.70,-80,1
1658298340,2022-07-20 08:25,58.18,1003.17,1022.93,164,23.23,14.57,-84,1
1658298640,2022-07-20 08:30,57.57,1003.16,1022.92,164,23.43,14.60,-84,1
1658298940,2022-07-20 08:35,56.09,1003.16,1022.92,164,23.74,14.49,-82,1
1658299240,2022-07-20 08:40,55.52,1003.13,1022.89,164,23.88,14.46,-85,1
1658299540,2022-07-20 08:45,54.92,1003.17,1022.93,164,24.11,14.50,-80,1
1658299840,2022-07-20 08:50,54.03,1003.20,1022.96,164,24.12,14.26,-81,1
1658300141,2022-07-20 08:55,51.64,1003.15,1022.91,164,24.42,13.84,-84,1
1658300442,2022-07-20 09:00,50.95,1003.09,1022.85,164,24.52,13.72,-83,1
1658300742,2022-07-20 09:05,49.56,1003.08,1022.84,164,24.74,13.50,-82,1
1658301042,2022-07-20 09:10,48.17,1003.08,1022.84,164,24.90,13.21,-86,1
1658301342,2022-07-20 09:15,49.08,1003.14,1022.90,164,25.10,13.68,-82,1
1658301642,2022-07-20 09:20,47.64,1003.10,1022.85,164,25.26,13.37,-82,1
1658301942,2022-07-20 09:25,45.80,1003.11,1022.87,164,25.43,12.92,-83,1
1658302243,2022-07-20 09:30,46.43,1003.13,1022.89,164,25.53,13.22,-82,1
1658302543,2022-07-20 09:35,46.05,1003.15,1022.91,164,25.83,13.37,-85,1
1658302843,2022-07-20 09:40,45.43,1003.22,1022.98,164,25.96,13.28,-85,1
1658303144,2022-07-20 09:45,43.63,1003.20,1022.95,164,26.00,12.70,-84,1
1658303444,2022-07-20 09:50,40.90,1003.18,1022.94,164,26.24,11.93,-85,1
1658303744,2022-07-20 09:55,41.73,1003.14,1022.90,164,26.05,12.06,-88,1
1658304044,2022-07-20 10:00,40.78,1003.19,1022.95,164,26.30,11.94,-81,1
1658304344,2022-07-20 10:05,41.35,1003.11,1022.87,164,26.26,12.11,-85,1
1658305244,2022-07-20 10:20,38.96,1003.02,1022.78,164,26.90,11.78,-84,1
1658305544,2022-07-20 10:25,36.51,1003.04,1022.80,164,26.87,10.77,-82,1
1658305844,2022-07-20 10:30,38.28,1003.01,1022.77,164,27.08,11.68,-82,1
1658306144,2022-07-20 10:35,39.54,1002.97,1022.72,164,26.98,12.08,-84,1
1658306445,2022-07-20 10:40,39.20,1002.96,1022.72,164,26.99,11.96,-85,1
1658306745,2022-07-20 10:45,38.21,1002.95,1022.71,164,27.17,11.73,-83,1
1658307045,2022-07-20 10:50,37.23,1002.90,1022.66,164,27.13,11.30,-84,1
1658307345,2022-07-20 10:55,37.52,1002.87,1022.63,164,27.40,11.65,-82,1
1658307945,2022-07-20 11:05,37.17,1002.82,1022.58,164,27.90,11.96,-82,1
1658308245,2022-07-20 11:10,34.89,1002.81,1022.57,164,27.93,11.03,-83,1
1658308545,2022-07-20 11:15,34.90,1002.78,1022.54,164,27.92,11.02,-86,1
1658308845,2022-07-20 11:20,35.17,1002.75,1022.51,164,28.15,11.34,-88,1
1658309146,2022-07-20 11:25,33.51,1002.70,1022.46,164,28.15,10.61,-82,1
1658309446,2022-07-20 11:30,34.17,1002.65,1022.41,164,28.36,11.09,-82,1
1658309746,2022-07-20 11:35,33.32,1002.63,1022.39,164,28.69,11.00,-82,1
1658310346,2022-07-20 11:45,33.11,1002.64,1022.40,164,28.60,10.82,-84,1
1658310646,2022-07-20 11:50,30.77,1002.61,1022.37,164,28.70,9.81,-85,1
1658310946,2022-07-20 11:55,31.86,1002.60,1022.36,164,29.01,10.60,-84,1
1658311248,2022-07-20 12:00,31.68,1002.58,1022.34,164,29.02,10.53,-84,1
1658311548,2022-07-20 12:05,31.13,1002.54,1022.29,164,29.06,10.30,-83,1
1658311851,2022-07-20 12:10,30.03,1002.51,1022.27,164,29.15,9.84,-82,1
1658312151,2022-07-20 12:15,31.76,1002.52,1022.28,164,29.13,10.66,-82,1
1658312752,2022-07-20 12:25,30.35,1002.52,1022.28,164,29.75,10.52,-82,1
1658313052,2022-07-20 12:30,30.78,1002.52,1022.28,164,29.56,10.56,-84,1
1658313352,2022-07-20 12:35,29.54,1002.48,1022.24,164,29.74,10.10,-84,1
1658313652,2022-07-20 12:40,30.18,1002.52,1022.28,164,30.00,10.65,-85,1
1658313952,2022-07-20 12:45,29.47,1002.45,1022.21,164,30.05,10.33,-84,1
1658314252,2022-07-20 12:50,29.09,1002.59,1022.35,164,29.99,10.08,-85,1
1658314552,2022-07-20 12:55,30.20,1002.47,1022.23,164,30.13,10.77,-84,1
1658314852,2022-07-20 13:00,30.33,1002.53,1022.29,164,30.50,11.15,-83,1
1658315152,2022-07-20 13:05,29.03,1002.52,1022.28,164,30.37,10.38,-84,1
1658315455,2022-07-20 13:10,29.54,1002.54,1022.30,164,30.45,10.71,-86,1
1658316055,2022-07-20 13:20,29.66,1002.45,1022.21,164,31.12,11.35,-82,1
1658316355,2022-07-20 13:25,28.80,1002.41,1022.17,164,30.72,10.56,-85,1
1658316959,2022-07-20 13:35,26.24,1002.45,1022.21,164,31.36,9.71,-82,1
1658317259,2022-07-20 13:40,26.26,1002.35,1022.11,164,31.14,9.54,-84,1
1658317560,2022-07-20 13:46,26.91,1002.33,1022.09,164,31.10,9.87,-83,1
1658317860,2022-07-20 13:51,29.81,1002.27,1022.03,164,31.52,11.77,-85,1
1658318160,2022-07-20 13:56,29.11,1002.24,1022.00,164,31.34,11.26,-82,1
1658318463,2022-07-20 14:01,27.53,1002.18,1021.94,164,31.42,10.48,-82,1
1658318763,2022-07-20 14:06,25.91,1002.14,1021.90,164,31.84,9.93,-87,1
1658319067,2022-07-20 14:11,24.88,1002.10,1021.86,164,32.08,9.53,-85,1
1658319370,2022-07-20 14:16,25.24,1002.04,1021.80,164,31.93,9.62,-84,1
1658319670,2022-07-20 14:21,25.56,1002.03,1021.79,164,32.09,9.94,-84,1
1658319970,2022-07-20 14:26,25.33,1001.97,1021.73,164,32.22,9.91,-89,1
1658320273,2022-07-20 14:31,24.54,1001.97,1021.73,164,32.01,9.27,-86,1
1658320573,2022-07-20 14:36,25.39,1001.88,1021.64,164,32.34,10.05,-87,1
1658320874,2022-07-20 14:41,25.83,1001.88,1021.64,164,32.24,10.22,-86,1
1658321174,2022-07-20 14:46,25.96,1001.85,1021.61,164,32.34,10.38,-85,1
1658321474,2022-07-20 14:51,25.51,1001.79,1021.55,164,32.66,10.39,-89,1
1658321775,2022-07-20 14:56,25.22,1001.78,1021.54,164,32.69,10.25,-87,1
1658322380,2022-07-20 15:06,25.87,1001.74,1021.50,164,32.04,10.08,-86,1
1658322983,2022-07-20 15:16,25.07,1001.69,1021.45,164,32.67,10.14,-85,1
1658323283,2022-07-20 15:21,24.81,1001.63,1021.39,164,32.91,10.19,-91,1
1658323583,2022-07-20 15:26,24.82,1001.68,1021.44,164,32.91,10.19,-88,1
1658323885,2022-07-20 15:31,24.84,1001.61,1021.37,164,32.64,9.97,-91,1
1658324185,2022-07-20 15:36,24.98,1001.60,1021.36,164,32.56,9.99,-91,1
1658324486,2022-07-20 15:41,26.28,1001.59,1021.35,164,32.74,10.91,-84,1
1658324786,2022-07-20 15:46,23.74,1001.56,1021.32,164,33.03,9.63,-87,1
1658325087,2022-07-20 15:51,23.41,1001.58,1021.34,164,33.02,9.41,-81,1
1658325387,2022-07-20 15:56,23.39,1001.46,1021.22,164,32.98,9.37,-81,1
1658325687,2022-07-20 16:01,23.34,1001.47,1021.23,164,32.91,9.28,-88,1
1658325987,2022-07-20 16:06,23.53,1001.38,1021.14,164,32.88,9.37,-86,1
1658326287,2022-07-20 16:11,23.91,1001.35,1021.11,164,32.64,9.41,-90,1
1658326587,2022-07-20 16:16,23.63,1001.24,1021.00,164,32.82,9.39,-83,1
1658326887,2022-07-20 16:21,23.80,1001.21,1020.97,164,32.79,9.47,-82,1
1658327188,2022-07-20 16:26,24.00,1001.19,1020.95,164,33.13,9.87,-91,1
1658327488,2022-07-20 16:31,23.22,1001.16,1020.92,164,33.64,9.81,-92,1
1658327788,2022-07-20 16:36,22.62,1001.21,1020.96,164,34.08,9.78,-94,1
1658328088,2022-07-20 16:41,22.81,1001.17,1020.93,164,33.88,9.74,-90,1
1658328388,2022-07-20 16:46,23.03,1001.20,1020.96,164,33.89,9.89,-88,1
1658328688,2022-07-20 16:51,22.34,1001.16,1020.92,164,34.35,9.82,-88,1
1658328988,2022-07-20 16:56,23.70,1001.22,1020.98,164,34.22,10.60,-86,1
1658329289,2022-07-20 17:01,24.41,1001.03,1020.79,164,33.89,10.76,-80,1
1658329592,2022-07-20 17:06,25.43,1001.00,1020.76,164,34.23,11.67,-85,1
1658330195,2022-07-20 17:16,22.57,1000.95,1020.71,164,35.09,10.59,-89,1
1658330495,2022-07-20 17:21,21.77,1000.85,1020.61,164,35.81,10.64,-83,1
1658330795,2022-07-20 17:26,21.02,1000.91,1020.67,164,35.97,10.25,-91,1
1658331095,2022-07-20 17:31,23.48,1000.83,1020.59,164,34.78,10.93,-87,1
1658331395,2022-07-20 17:36,22.41,1000.90,1020.66,164,35.46,10.79,-89,1
1658331695,2022-07-20 17:41,22.05,1000.87,1020.63,164,35.29,10.41,-89,1
1658331995,2022-07-20 17:46,25.63,1000.91,1020.67,164,34.24,11.80,-92,1
1658332295,2022-07-20 17:51,24.57,1000.84,1020.60,164,35.17,11.93,-93,1
1658332596,2022-07-20 17:56,24.97,1000.70,1020.46,164,35.09,12.11,-88,1
1658332896,2022-07-20 18:01,25.56,1000.74,1020.50,164,34.64,12.09,-89,1
1658333196,2022-07-20 18:06,24.91,1000.74,1020.50,164,35.03,12.02,-81,1
1658333496,2022-07-20 18:11,26.57,1000.77,1020.53,164,34.36,12.44,-80,1
1658333796,2022-07-20 18:16,26.32,1000.79,1020.55,164,34.46,12.38,-89,1
1658334096,2022-07-20 18:21,27.81,1000.78,1020.54,164,33.75,12.62,-84,1
1658334396,2022-07-20 18:26,26.44,1000.80,1020.55,164,34.09,12.14,-84,1
1658335297,2022-07-20 18:41,27.36,1000.78,1020.54,164,33.91,12.51,-79,1
1658335598,2022-07-20 18:46,27.15,1000.70,1020.46,164,33.47,12.02,-82,1
1658335900,2022-07-20 18:51,28.58,1000.69,1020.45,164,32.94,12.35,-82,1
1658336200,2022-07-20 18:56,28.08,1000.68,1020.44,164,33.12,12.23,-80,1
1658336500,2022-07-20 19:01,27.90,1000.69,1020.44,164,33.15,12.16,-83,1
1658336800,2022-07-20 19:06,29.65,1000.52,1020.27,164,32.69,12.69,-79,1
1658337100,2022-07-20 19:11,28.18,1000.58,1020.34,164,32.95,12.14,-82,1
1658337400,2022-07-20 19:16,29.42,1000.55,1020.31,164,32.37,12.30,-86,1
1658337700,2022-07-20 19:21,29.67,1000.52,1020.28,164,32.24,12.32,-84,1
1658338000,2022-07-20 19:26,29.63,1000.58,1020.33,164,32.12,12.19,-80,1
1658339201,2022-07-20 19:46,31.07,1000.47,1020.23,164,31.44,12.33,-91,1
1658339501,2022-07-20 19:51,32.66,1000.45,1020.21,164,30.78,12.52,-93,1
1658339801,2022-07-20 19:56,32.95,1000.45,1020.21,164,30.66,12.55,-91,1
1658340101,2022-07-20 20:01,33.99,1000.51,1020.27,164,30.71,13.06,-91,1
1658340401,2022-07-20 20:06,36.33,1000.58,1020.33,164,30.30,13.73,-90,1
1658340701,2022-07-20 20:11,37.12,1000.59,1020.35,164,29.74,13.56,-93,1
1658341305,2022-07-20 20:21,40.27,1000.57,1020.33,164,28.61,13.81,-81,1
1658341605,2022-07-20 20:26,39.83,1000.60,1020.36,164,28.22,13.29,-81,1
1658341905,2022-07-20 20:31,39.99,1000.63,1020.38,164,28.10,13.25,-83,1
1658342205,2022-07-20 20:36,40.72,1000.62,1020.38,164,27.76,13.22,-81,1
1658342505,2022-07-20 20:41,44.34,1000.69,1020.45,164,27.28,14.10,-83,1
1658342805,2022-07-20 20:46,45.13,1000.70,1020.46,164,27.02,14.14,-83,1
1658343706,2022-07-20 21:01,47.92,1000.78,1020.54,164,26.07,14.20,-83,1
1658346412,2022-07-20 21:46,52.88,1001.08,1020.84,164,24.11,13.92,-80,1
1658347012,2022-07-20 21:56,53.72,1001.19,1020.95,164,23.79,13.87,-82,1
1658347612,2022-07-20 22:06,55.36,1001.12,1020.88,164,23.57,14.13,-80,1
1658347912,2022-07-20 22:11,55.32,1001.14,1020.90,164,23.40,13.95,-81,1
1658348212,2022-07-20 22:16,54.12,1001.11,1020.87,164,23.32,13.54,-86,1
1658349113,2022-07-20 22:31,56.17,1001.09,1020.85,164,23.05,13.86,-87,1
1658350013,2022-07-20 22:46,56.96,1000.96,1020.72,164,22.73,13.78,-80,1
1658350614,2022-07-20 22:56,57.09,1000.97,1020.73,164,22.46,13.56,-81,1
1658350914,2022-07-20 23:01,58.74,1000.90,1020.66,164,22.34,13.89,-79,1
1658351214,2022-07-20 23:06,58.80,1000.92,1020.68,164,22.23,13.80,-80,1
1658351514,2022-07-20 23:11,58.90,1000.92,1020.68,164,22.13,13.73,-80,1
1658351814,2022-07-20 23:16,58.69,1000.99,1020.75,164,21.91,13.47,-81,1
1658352114,2022-07-20 23:21,59.11,1000.94,1020.70,164,21.71,13.39,-82,1
1658352716,2022-07-20 23:31,58.40,1001.13,1020.89,164,21.60,13.11,-80,1
1658353016,2022-07-20 23:36,58.41,1001.19,1020.95,164,21.47,12.99,-80,1
1658353316,2022-07-20 23:41,60.46,1001.30,1021.06,164,21.19,13.25,-81,1
1658353616,2022-07-20 23:46,64.24,1001.29,1021.05,164,20.71,13.73,-82,1
1658353916,2022-07-20 23:51,64.09,1001.35,1021.11,164,20.73,13.71,-90,1
1658354217,2022-07-20 23:56,63.12,1001.33,1021.08,164,20.71,13.46,-89,1