1658354517,2022-07-21 00:01,62.92,1001.34,1021.10,164,20.73,13.43,-92,1
1658355118,2022-07-21 00:11,61.53,1001.39,1021.15,164,20.86,13.21,-92,1
1658355418,2022-07-21 00:16,61.38,1001.33,1021.08,164,20.81,13.13,-92,1
1658355718,2022-07-21 00:21,62.42,1001.31,1021.07,164,20.82,13.39,-89,1
1658356018,2022-07-21 00:26,63.07,1001.27,1021.03,164,20.72,13.46,-89,1
1658356318,2022-07-21 00:31,63.62,1001.29,1021.05,164,20.60,13.48,-91,1
1658356618,2022-07-21 00:36,63.66,1001.32,1021.08,164,20.57,13.46,-88,1
1658356918,2022-07-21 00:41,64.08,1001.35,1021.11,164,20.48,13.47,-90,1
1658357218,2022-07-21 00:46,64.04,1001.42,1021.18,164,20.53,13.51,-91,1
1658357518,2022-07-21 00:51,63.87,1001.47,1021.23,164,20.41,13.36,-93,1
1658357818,2022-07-21 00:56,64.54,1001.52,1021.27,164,20.31,13.42,-89,1
1658358119,2022-07-21 01:01,63.47,1001.50,1021.26,164,20.29,13.15,-81,1
1658359022,2022-07-21 01:17,64.66,1001.50,1021.25,164,20.11,13.26,-82,1
1658359322,2022-07-21 01:22,64.41,1001.58,1021.33,164,20.05,13.14,-88,1
1658359622,2022-07-21 01:27,64.61,1001.51,1021.27,164,19.96,13.11,-85,1
1658359922,2022-07-21 01:32,65.15,1001.47,1021.23,164,19.84,13.12,-82,1
1658360222,2022-07-21 01:37,65.59,1001.47,1021.23,164,19.74,13.13,-80,1
1658361123,2022-07-21 01:52,65.70,1001.61,1021.37,164,19.53,12.96,-84,1
1658361423,2022-07-21 01:57,66.04,1001.62,1021.38,164,19.50,13.01,-80,1
1658361723,2022-07-21 02:02,65.89,1001.64,1021.40,164,19.49,12.96,-84,1
1658362023,2022-07-21 02:07,65.92,1001.58,1021.34,164,19.32,12.81,-83,1
1658362324,2022-07-21 02:12,67.81,1001.56,1021.32,164,19.20,13.13,-83,1
1658362624,2022-07-21 02:17,68.05,1001.47,1021.23,164,19.10,13.08,-80,1
1658363224,2022-07-21 02:27,68.85,1001.52,1021.28,164,19.05,13.22,-80,1
1658363524,2022-07-21 02:32,68.71,1001.58,1021.34,164,19.03,13.17,-86,1
1658363824,2022-07-21 02:37,68.74,1001.60,1021.36,164,18.98,13.12,-90,1
1658364124,2022-07-21 02:42,69.67,1001.68,1021.44,164,18.89,13.24,-91,1
1658364725,2022-07-21 02:52,70.85,1001.63,1021.39,164,18.65,13.27,-89,1
1658365025,2022-07-21 02:57,71.25,1001.64,1021.39,164,18.52,13.23,-93,1
1658365625,2022-07-21 03:07,71.80,1001.72,1021.48,164,18.42,13.25,-87,1
1658366227,2022-07-21 03:17,72.96,1001.77,1021.53,164,18.27,13.35,-91,1
1658366827,2022-07-21 03:27,73.64,1001.81,1021.57,164,18.11,13.34,-83,1
1658367427,2022-07-21 03:37,74.54,1001.70,1021.46,164,17.94,13.36,-82,1
1658367727,2022-07-21 03:42,73.96,1001.75,1021.51,164,17.97,13.27,-85,1
1658368027,2022-07-21 03:47,74.03,1001.77,1021.53,164,18.03,13.35,-83,1
1658368327,2022-07-21 03:52,72.64,1001.73,1021.49,164,18.03,13.06,-90,1
1658368627,2022-07-21 03:57,73.12,1001.74,1021.50,164,18.10,13.23,-91,1
1658369227,2022-07-21 04:07,73.91,1001.89,1021.65,164,18.05,13.34,-90,1
1658369527,2022-07-21 04:12,73.47,1001.94,1021.70,164,17.98,13.18,-91,1
1658369828,2022-07-21 04:17,72.45,1001.88,1021.63,164,17.85,12.84,-91,1
1658370728,2022-07-21 04:32,77.14,1001.60,1021.36,164,17.23,13.21,-80,1
1658371028,2022-07-21 04:37,77.24,1001.63,1021.39,164,17.25,13.24,-82,1
1658371328,2022-07-21 04:42,78.14,1001.61,1021.37,164,17.07,13.25,-89,1
1658371628,2022-07-21 04:47,78.22,1001.66,1021.42,164,17.05,13.24,-84,1
1658371928,2022-07-21 04:52,78.42,1001.70,1021.46,164,17.01,13.24,-84,1
1658372228,2022-07-21 04:57,78.79,1001.65,1021.41,164,16.90,13.21,-81,1
1658372528,2022-07-21 05:02,78.24,1001.64,1021.40,164,16.96,13.16,-85,1
1658372828,2022-07-21 05:07,78.35,1001.73,1021.49,164,16.82,13.04,-89,1
1658373128,2022-07-21 05:12,78.78,1001.77,1021.53,164,16.89,13.20,-85,1
1658373429,2022-07-21 05:17,78.38,1001.74,1021.50,164,16.97,13.20,-89,1
1658373729,2022-07-21 05:22,77.62,1001.67,1021.43,164,17.15,13.22,-92,1
1658374029,2022-07-21 05:27,77.52,1001.72,1021.48,164,17.25,13.30,-92,1
1658374329,2022-07-21 05:32,77.53,1001.71,1021.47,164,17.24,13.29,-83,1
1658374929,2022-07-21 05:42,76.79,1001.72,1021.48,164,17.43,13.33,-92,1
1658375229,2022-07-21 05:47,76.45,1001.70,1021.46,164,17.50,13.33,-81,1
1658375530,2022-07-21 05:52,76.54,1001.75,1021.51,164,17.56,13.40,-83,1
1658375830,2022-07-21 05:57,75.40,1001.74,1021.49,164,17.79,13.40,-82,1
1658376430,2022-07-21 06:07,75.52,1001.73,1021.49,164,17.78,13.41,-87,1
1658377337,2022-07-21 06:22,74.10,1001.67,1021.43,164,18.31,13.63,-87,1
1658377637,2022-07-21 06:27,74.33,1001.70,1021.46,164,18.25,13.62,-87,1
1658378537,2022-07-21 06:42,74.05,1001.70,1021.46,164,18.81,14.10,-84,1
1658378837,2022-07-21 06:47,72.82,1001.63,1021.39,164,19.19,14.21,-80,1
1658379137,2022-07-21 06:52,72.66,1001.51,1021.27,164,19.36,14.34,-85,1
1658379437,2022-07-21 06:57,72.88,1001.52,1021.28,164,19.51,14.53,-81,1
1658379738,2022-07-21 07:02,71.55,1001.47,1021.23,164,19.68,14.41,-87,1
1658380339,2022-07-21 07:12,70.08,1001.50,1021.26,164,20.05,14.44,-81,1
1658380940,2022-07-21 07:22,67.72,1001.68,1021.44,164,20.47,14.32,-79,1
1658381540,2022-07-21 07:32,65.70,1001.68,1021.44,164,20.85,14.21,-84,1
1658381840,2022-07-21 07:37,64.66,1001.75,1021.51,164,21.15,14.25,-81,1
1658382140,2022-07-21 07:42,62.97,1001.74,1021.50,164,21.35,14.03,-79,1
1658382440,2022-07-21 07:47,61.17,1001.73,1021.49,164,21.64,13.86,-82,1
1658383040,2022-07-21 07:57,57.90,1001.72,1021.48,164,21.88,13.24,-82,1
1658383341,2022-07-21 08:02,56.21,1001.66,1021.42,164,21.96,12.86,-80,1
1658383641,2022-07-21 08:07,55.74,1001.69,1021.45,164,22.18,12.93,-82,1
1658383941,2022-07-21 08:12,55.16,1001.68,1021.44,164,22.49,13.06,-82,1
1658384241,2022-07-21 08:17,53.86,1001.73,1021.49,164,22.64,12.84,-82,1
1658384841,2022-07-21 08:27,51.57,1001.59,1021.35,164,22.90,12.42,-81,1
1658385141,2022-07-21 08:32,51.79,1001.63,1021.39,164,23.00,12.57,-79,1
1658385441,2022-07-21 08:37,51.24,1001.69,1021.45,164,23.17,12.57,-81,1
1658385741,2022-07-21 08:42,51.80,1001.77,1021.53,164,23.29,12.85,-81,1
1658386041,2022-07-21 08:47,51.38,1001.83,1021.59,164,23.51,12.92,-82,1
1658386341,2022-07-21 08:52,51.13,1001.79,1021.55,164,23.81,13.12,-81,1
1658386641,2022-07-21 08:57,49.99,1001.79,1021.54,164,23.97,12.93,-83,1
1658386942,2022-07-21 09:02,49.72,1001.76,1021.52,164,24.17,13.03,-82,1
1658387242,2022-07-21 09:07,49.60,1001.70,1021.46,164,24.38,13.18,-81,1
1658387542,2022-07-21 09:12,48.74,1001.68,1021.44,164,24.35,12.89,-84,1
1658387842,2022-07-21 09:17,48.40,1001.61,1021.37,164,24.42,12.84,-82,1
1658388142,2022-07-21 09:22,48.11,1001.60,1021.36,164,24.53,12.85,-82,1
1658388442,2022-07-21 09:27,46.95,1001.56,1021.32,164,24.84,12.76,-84,1
1658388742,2022-07-21 09:32,47.41,1001.67,1021.43,164,25.03,13.09,-88,1
1658389042,2022-07-21 09:37,46.41,1001.66,1021.42,164,25.02,12.75,-82,1
1658389342,2022-07-21 09:42,46.62,1001.74,1021.50,164,25.27,13.05,-80,1
1658389643,2022-07-21 09:47,46.79,1001.69,1021.45,164,25.10,12.95,-81,1
1658389943,2022-07-21 09:52,45.81,1001.62,1021.38,164,25.54,13.03,-81,1
1658390243,2022-07-21 09:57,45.18,1001.61,1021.37,164,25.56,12.83,-83,1
1658390543,2022-07-21 10:02,43.78,1001.66,1021.42,164,25.82,12.58,-87,1
1658390843,2022-07-21 10:07,43.52,1001.72,1021.47,164,25.83,12.50,-86,1
1658391143,2022-07-21 10:12,43.73,1001.73,1021.49,164,25.70,12.46,-85,1
1658391443,2022-07-21 10:17,43.71,1001.79,1021.55,164,25.71,12.46,-86,1
1658391743,2022-07-21 10:22,43.05,1001.77,1021.52,164,25.74,12.26,-84,1
1658392043,2022-07-21 10:27,43.79,1001.67,1021.43,164,25.89,12.65,-87,1
1658392343,2022-07-21 10:32,44.18,1001.66,1021.42,164,26.08,12.96,-83,1
1658392646,2022-07-21 10:37,43.05,1001.63,1021.39,164,26.45,12.90,-82,1
1658392950,2022-07-21 10:42,43.98,1001.70,1021.46,164,26.33,13.12,-81,1
1658393251,2022-07-21 10:47,42.22,1001.84,1021.60,164,26.33,12.49,-83,1
1658393551,2022-07-21 10:52,42.53,1001.80,1021.56,164,26.71,12.95,-87,1
1658393851,2022-07-21 10:57,41.29,1001.71,1021.47,164,26.77,12.55,-90,1
1658394151,2022-07-21 11:02,43.21,1001.66,1021.42,164,27.03,13.48,-87,1
1658394451,2022-07-21 11:07,41.37,1001.59,1021.35,164,27.03,12.81,-83,1
1658394751,2022-07-21 11:12,41.11,1001.56,1021.32,164,26.99,12.68,-87,1
1658395051,2022-07-21 11:17,41.17,1001.49,1021.25,164,27.27,12.95,-83,1
1658395351,2022-07-21 11:22,39.25,1001.48,1021.24,164,27.30,12.25,-85,1
1658395651,2022-07-21 11:27,40.78,1001.43,1021.19,164,27.67,13.17,-84,1
1658395951,2022-07-21 11:32,40.07,1001.39,1021.15,164,27.77,12.99,-89,1
1658396252,2022-07-21 11:37,39.56,1001.38,1021.14,164,27.94,12.94,-84,1
1658396552,2022-07-21 11:42,39.02,1001.36,1021.12,164,27.88,12.68,-84,1
1658396852,2022-07-21 11:47,38.36,1001.32,1021.08,164,28.36,12.85,-89,1
1658397152,2022-07-21 11:52,38.04,1001.19,1020.95,164,28.29,12.65,-87,1
1658397452,2022-07-21 11:57,38.34,1001.16,1020.91,164,28.39,12.86,-84,1
1658398052,2022-07-21 12:07,34.64,1001.04,1020.80,164,28.55,11.46,-85,1
1658398352,2022-07-21 12:12,36.68,1001.09,1020.85,164,28.72,12.48,-87,1
1658398652,2022-07-21 12:17,36.15,1001.08,1020.84,164,28.44,12.01,-83,1
1658398953,2022-07-21 12:22,34.79,1001.10,1020.85,164,29.25,12.14,-85,1
1658399253,2022-07-21 12:27,35.17,1001.08,1020.83,164,29.25,12.31,-84,1
1658399856,2022-07-21 12:37,35.60,1000.91,1020.67,164,29.46,12.68,-84,1
1658400159,2022-07-21 12:42,33.17,1000.85,1020.61,164,29.34,11.50,-84,1
1658400462,2022-07-21 12:47,33.45,1000.74,1020.49,164,29.77,12.00,-81,1
1658400762,2022-07-21 12:52,32.64,1000.69,1020.45,164,29.96,11.79,-82,1
1658401062,2022-07-21 12:57,33.13,1000.70,1020.46,164,30.27,12.29,-83,1
1658401362,2022-07-21 13:02,32.75,1000.71,1020.47,164,30.34,12.17,-82,1
1658401662,2022-07-21 13:07,32.80,1000.67,1020.43,164,30.46,12.30,-84,1
1658401962,2022-07-21 13:12,33.21,1000.65,1020.41,164,30.51,12.54,-84,1
1658402262,2022-07-21 13:17,31.74,1000.65,1020.40,164,30.33,11.69,-83,1
1658402863,2022-07-21 13:27,30.86,1000.56,1020.32,164,31.10,11.93,-82,1
1658403164,2022-07-21 13:32,29.31,1000.54,1020.30,164,31.32,11.34,-83,1
1658403464,2022-07-21 13:37,29.52,1000.49,1020.25,164,31.42,11.54,-82,1
1658403764,2022-07-21 13:42,29.42,1000.53,1020.29,164,31.36,11.43,-83,1
1658404064,2022-07-21 13:47,29.21,1000.49,1020.24,164,31.69,11.60,-82,1
1658404364,2022-07-21 13:52,29.52,1000.45,1020.21,164,31.26,11.40,-83,1
1658404664,2022-07-21 13:57,28.55,1000.33,1020.09,164,31.69,11.26,-84,1
1658404964,2022-07-21 14:02,28.54,1000.25,1020.01,164,31.67,11.24,-84,1
1658405264,2022-07-21 14:07,30.85,1000.18,1019.94,164,31.84,12.57,-84,1
1658405564,2022-07-21 14:12,29.62,1000.04,1019.80,164,32.28,12.33,-82,1
1658405864,2022-07-21 14:17,28.32,1000.12,1019.88,164,32.07,11.46,-81,1
1658406165,2022-07-21 14:22,27.89,1000.22,1019.98,164,31.99,11.16,-84,1
1658406465,2022-07-21 14:27,29.65,1000.27,1020.03,164,32.18,12.26,-87,1
1658406765,2022-07-21 14:32,28.05,1000.21,1019.97,164,32.16,11.40,-90,1
1658407066,2022-07-21 14:37,29.29,1000.15,1019.91,164,32.48,12.33,-84,1
1658407366,2022-07-21 14:42,27.77,1000.09,1019.85,164,32.29,11.36,-89,1
1658407666,2022-07-21 14:47,29.69,1000.11,1019.87,164,32.32,12.39,-89,1
1658407969,2022-07-21 14:52,28.76,1000.05,1019.81,164,32.67,12.21,-86,1
1658408269,2022-07-21 14:57,29.39,1000.07,1019.83,164,32.40,12.31,-88,1
1658408569,2022-07-21 15:02,27.53,999.99,1019.75,164,32.59,11.48,-82,1
1658408869,2022-07-21 15:07,28.66,999.99,1019.75,164,32.64,12.13,-82,1
1658409169,2022-07-21 15:12,28.63,999.93,1019.69,164,32.73,12.19,-85,1
1658409470,2022-07-21 15:17,27.36,999.89,1019.65,164,33.01,11.74,-88,1
1658409770,2022-07-21 15:22,27.85,999.89,1019.65,164,32.80,11.83,-84,1
1658410070,2022-07-21 15:27,26.87,999.87,1019.63,164,32.55,11.08,-83,1
1658410370,2022-07-21 15:32,27.67,999.83,1019.59,164,32.54,11.51,-80,1
1658410670,2022-07-21 15:37,26.33,999.75,1019.51,164,33.54,11.61,-80,1
1658410970,2022-07-21 15:42,28.17,999.74,1019.50,164,32.89,12.08,-81,1
1658411270,2022-07-21 15:47,27.14,999.73,1019.49,164,33.14,11.73,-80,1
1658411570,2022-07-21 15:52,26.91,999.64,1019.40,164,33.03,11.51,-80,1
1658411871,2022-07-21 15:57,26.62,999.65,1019.41,164,33.04,11.35,-80,1
1658412171,2022-07-21 16:02,26.56,999.61,1019.37,164,33.30,11.54,-81,1
1658412471,2022-07-21 16:07,25.87,999.50,1019.26,164,32.73,10.66,-81,1
1658412771,2022-07-21 16:12,26.93,999.48,1019.24,164,33.07,11.56,-83,1
1658413071,2022-07-21 16:17,26.73,999.48,1019.24,164,33.22,11.57,-81,1
1658413371,2022-07-21 16:22,25.88,999.45,1019.21,164,33.22,11.08,-81,1
1658413671,2022-07-21 16:27,26.33,999.39,1019.15,164,33.29,11.40,-81,1
1658413972,2022-07-21 16:32,24.95,999.35,1019.11,164,33.59,10.84,-82,1
1658414272,2022-07-21 16:37,25.68,999.28,1019.04,164,33.20,10.95,-88,1
1658414572,2022-07-21 16:42,25.29,999.16,1018.92,164,33.68,11.12,-89,1
1658414872,2022-07-21 16:47,25.27,999.11,1018.87,164,34.00,11.38,-87,1
1658415173,2022-07-21 16:52,24.69,999.08,1018.84,164,34.11,11.12,-84,1
1658415473,2022-07-21 16:57,25.46,999.08,1018.84,164,34.16,11.63,-85,1
1658415773,2022-07-21 17:02,24.45,999.04,1018.80,164,34.51,11.31,-87,1
1658416073,2022-07-21 17:07,25.00,998.95,1018.71,164,34.15,11.34,-90,1
1658416373,2022-07-21 17:12,25.96,998.87,1018.63,164,34.54,12.24,-86,1
1658416673,2022-07-21 17:17,26.74,998.91,1018.67,164,34.22,12.42,-91,1
1658416973,2022-07-21 17:22,25.90,998.85,1018.61,164,34.35,12.05,-94,1
1658417273,2022-07-21 17:27,23.87,998.75,1018.51,164,34.39,10.85,-94,1
1658417573,2022-07-21 17:32,25.70,998.70,1018.46,164,34.36,11.94,-89,1
1658417873,2022-07-21 17:37,25.21,998.68,1018.44,164,34.91,12.11,-84,1
1658418173,2022-07-21 17:42,24.57,998.67,1018.43,164,34.62,11.48,-86,1
1658418473,2022-07-21 17:47,25.36,998.66,1018.42,164,34.32,11.70,-83,1
1658418774,2022-07-21 17:52,25.04,998.61,1018.36,164,34.65,11.79,-84,1
1658419074,2022-07-21 17:57,25.46,998.54,1018.29,164,34.52,11.93,-84,1
1658419374,2022-07-21 18:02,26.05,998.43,1018.19,164,34.21,12.02,-87,1
1658419674,2022-07-21 18:07,24.25,998.42,1018.18,164,34.77,11.41,-82,1
1658419974,2022-07-21 18:12,24.23,998.40,1018.16,164,34.73,11.36,-83,1
1658420274,2022-07-21 18:17,25.96,998.38,1018.14,164,34.16,11.92,-84,1
1658420574,2022-07-21 18:22,25.74,998.35,1018.11,164,34.26,11.88,-82,1
1658420874,2022-07-21 18:27,26.75,998.28,1018.04,164,34.01,12.25,-82,1
1658421174,2022-07-21 18:32,27.36,998.36,1018.12,164,33.84,12.45,-82,1
1658421474,2022-07-21 18:37,26.60,998.37,1018.13,164,33.91,12.08,-83,1
1658421774,2022-07-21 18:42,27.16,998.38,1018.14,164,33.63,12.16,-82,1
1658422075,2022-07-21 18:47,27.41,998.26,1018.02,164,33.96,12.58,-82,1
1658422375,2022-07-21 18:52,27.00,998.26,1018.02,164,33.71,12.13,-81,1
1658422675,2022-07-21 18:57,26.15,998.26,1018.02,164,33.99,11.89,-81,1
1658422975,2022-07-21 19:02,25.75,998.26,1018.02,164,34.33,11.94,-84,1
1658423275,2022-07-21 19:07,28.85,998.26,1018.02,164,33.30,12.80,-94,1
1658423575,2022-07-21 19:12,29.08,998.27,1018.03,164,33.29,12.91,-88,1
1658423875,2022-07-21 19:17,30.78,998.28,1018.04,164,32.45,13.06,-90,1
1658424175,2022-07-21 19:22,30.90,998.24,1018.00,164,32.46,13.13,-91,1
1658424475,2022-07-21 19:27,30.99,998.18,1017.94,164,32.52,13.22,-89,1
1658424775,2022-07-21 19:32,31.18,998.17,1017.93,164,32.11,12.96,-88,1
1658425075,2022-07-21 19:37,32.79,998.11,1017.87,164,31.43,13.14,-89,1
1658425375,2022-07-21 19:42,34.16,998.09,1017.85,164,31.27,13.63,-92,1
1658425676,2022-07-21 19:47,34.84,998.12,1017.88,164,30.93,13.63,-81,1
1658425976,2022-07-21 19:52,36.37,998.09,1017.84,164,30.34,13.78,-82,1
1658426276,2022-07-21 19:57,36.19,998.06,1017.82,164,30.33,13.69,-82,1
1658426576,2022-07-21 20:02,37.77,998.07,1017.83,164,29.72,13.81,-82,1
1658426876,2022-07-21 20:07,38.63,998.13,1017.89,164,29.35,13.83,-84,1
1658427176,2022-07-21 20:12,39.09,998.14,1017.89,164,29.05,13.74,-83,1
1658427476,2022-07-21 20:17,40.35,998.07,1017.83,164,28.61,13.84,-84,1
1658427776,2022-07-21 20:22,41.28,998.10,1017.86,164,28.23,13.85,-89,1
1658428076,2022-07-21 20:27,42.10,998.14,1017.90,164,28.04,13.99,-89,1
1658428376,2022-07-21 20:32,42.66,998.12,1017.88,164,27.79,13.96,-90,1
1658428677,2022-07-21 20:37,43.77,998.12,1017.88,164,27.61,14.20,-85,1
1658428978,2022-07-21 20:42,45.59,998.17,1017.93,164,27.28,14.53,-81,1
1658429278,2022-07-21 20:47,45.60,998.16,1017.92,164,27.24,14.50,-80,1
1658429578,2022-07-21 20:52,46.71,998.13,1017.88,164,26.96,14.61,-82,1
1658429878,2022-07-21 20:57,50.05,998.22,1017.98,164,26.30,15.09,-82,1
1658430179,2022-07-21 21:02,50.39,998.20,1017.96,164,25.99,14.91,-82,1
1658430479,2022-07-21 21:07,50.91,998.18,1017.94,164,25.62,14.73,-82,1
1658430779,2022-07-21 21:12,51.41,998.20,1017.96,164,25.55,14.81,-82,1
1658431079,2022-07-21 21:17,51.85,998.22,1017.97,164,25.34,14.75,-84,1
1658431380,2022-07-21 21:23,52.99,998.23,1017.99,164,25.19,14.95,-81,1
1658431680,2022-07-21 21:28,52.94,998.23,1017.99,164,25.16,14.91,-82,1
1658431980,2022-07-21 21:33,53.80,998.24,1018.00,164,24.77,14.79,-82,1
1658432280,2022-07-21 21:38,54.57,998.26,1018.02,164,24.76,15.01,-81,1
1658432580,2022-07-21 21:43,54.97,998.29,1018.05,164,24.68,15.05,-82,1
1658432880,2022-07-21 21:48,55.73,998.25,1018.01,164,24.46,15.05,-88,1
1658433180,2022-07-21 21:53,56.03,998.27,1018.03,164,24.26,14.95,-89,1
1658433480,2022-07-21 21:58,56.49,998.25,1018.01,164,24.13,14.96,-89,1
1658433780,2022-07-21 22:03,58.19,998.27,1018.03,164,24.01,15.31,-90,1
1658434080,2022-07-21 22:08,58.01,998.20,1017.96,164,23.90,15.16,-81,1
1658434381,2022-07-21 22:13,58.73,998.22,1017.98,164,23.67,15.13,-81,1
1658434681,2022-07-21 22:18,58.95,998.23,1017.99,164,23.53,15.06,-82,1
1658434981,2022-07-21 22:23,58.29,998.18,1017.94,164,23.43,14.79,-81,1
1658435281,2022-07-21 22:28,60.54,998.19,1017.95,164,23.15,15.12,-81,1
1658435581,2022-07-21 22:33,60.98,998.21,1017.97,164,22.97,15.06,-81,1
1658435881,2022-07-21 22:38,61.44,998.22,1017.97,164,22.88,15.09,-82,1
1658436181,2022-07-21 22:43,61.35,998.20,1017.96,164,22.78,14.97,-83,1
1658436481,2022-07-21 22:48,61.83,998.19,1017.95,164,22.76,15.08,-82,1
1658436781,2022-07-21 22:53,61.02,998.19,1017.95,164,22.75,14.86,-82,1
1658437081,2022-07-21 22:58,61.38,998.20,1017.96,164,22.67,14.88,-81,1
1658437381,2022-07-21 23:03,63.08,998.23,1017.99,164,22.15,14.81,-84,1
1658437681,2022-07-21 23:08,64.76,998.28,1018.04,164,21.80,14.89,-86,1
1658437982,2022-07-21 23:13,64.38,998.27,1018.03,164,21.75,14.75,-86,1
1658438282,2022-07-21 23:18,64.23,998.25,1018.01,164,21.72,14.69,-82,1
1658438582,2022-07-21 23:23,65.93,998.18,1017.94,164,21.42,14.81,-83,1
1658438882,2022-07-21 23:28,65.86,998.16,1017.92,164,21.50,14.87,-83,1
1658439182,2022-07-21 23:33,65.87,998.12,1017.88,164,21.51,14.88,-81,1
1658439482,2022-07-21 23:38,65.69,998.07,1017.83,164,21.42,14.75,-82,1
1658439782,2022-07-21 23:43,66.54,998.04,1017.80,164,21.31,14.84,-81,1
1658440082,2022-07-21 23:48,65.61,998.08,1017.84,164,21.34,14.65,-82,1
1658440382,2022-07-21 23:53,65.91,998.06,1017.82,164,21.37,14.75,-90,1
1658440682,2022-07-21 23:58,66.24,998.06,1017.82,164,21.32,14.78,-91,1