1658440982,2022-07-22 00:03,67.27,998.02,1017.78,164,21.02,14.74,-91,1
1658441283,2022-07-22 00:08,68.28,997.98,1017.74,164,20.76,14.72,-88,1
1658441583,2022-07-22 00:13,68.38,997.99,1017.75,164,20.68,14.67,-89,1
1658441883,2022-07-22 00:18,68.28,998.03,1017.79,164,20.62,14.59,-91,1
1658442183,2022-07-22 00:23,68.59,998.03,1017.79,164,20.55,14.59,-82,1
1658442483,2022-07-22 00:28,68.52,998.01,1017.76,164,20.54,14.57,-82,1
1658442783,2022-07-22 00:33,68.41,997.97,1017.73,164,20.52,14.52,-81,1
1658443083,2022-07-22 00:38,68.28,997.89,1017.65,164,20.42,14.40,-82,1
1658443383,2022-07-22 00:43,68.86,997.93,1017.69,164,20.37,14.48,-83,1
1658443683,2022-07-22 00:48,69.56,997.95,1017.71,164,20.26,14.53,-82,1
1658443983,2022-07-22 00:53,69.11,998.01,1017.77,164,20.23,14.40,-82,1
1658444283,2022-07-22 00:58,69.34,997.99,1017.75,164,20.26,14.48,-84,1
1658444583,2022-07-22 01:03,69.81,998.00,1017.76,164,20.17,14.50,-82,1
1658444884,2022-07-22 01:08,69.82,998.02,1017.77,164,20.04,14.38,-82,1
1658445184,2022-07-22 01:13,70.43,998.00,1017.76,164,20.01,14.48,-86,1
1658445484,2022-07-22 01:18,70.36,997.94,1017.69,164,19.97,14.43,-83,1
1658445784,2022-07-22 01:23,70.35,997.95,1017.70,164,19.92,14.38,-82,1
1658446084,2022-07-22 01:28,70.13,997.90,1017.65,164,19.88,14.29,-82,1
1658446384,2022-07-22 01:33,72.23,997.91,1017.67,164,19.43,14.32,-82,1
1658446684,2022-07-22 01:38,72.18,997.91,1017.67,164,19.50,14.37,-83,1
1658446984,2022-07-22 01:43,72.11,997.90,1017.65,164,19.48,14.34,-85,1
1658447284,2022-07-22 01:48,72.10,997.88,1017.64,164,19.52,14.38,-80,1
1658447584,2022-07-22 01:53,71.67,997.81,1017.56,164,19.58,14.34,-82,1
1658447884,2022-07-22 01:58,72.03,997.82,1017.58,164,19.46,14.30,-81,1
1658448184,2022-07-22 02:03,72.23,997.82,1017.58,164,19.38,14.27,-81,1
1658448485,2022-07-22 02:08,72.16,997.84,1017.60,164,19.39,14.26,-81,1
1658448785,2022-07-22 02:13,73.42,997.84,1017.60,164,19.06,14.21,-81,1
1658449085,2022-07-22 02:18,74.37,997.84,1017.60,164,18.87,14.23,-89,1
1658449385,2022-07-22 02:23,76.32,997.80,1017.56,164,18.47,14.24,-89,1
1658449685,2022-07-22 02:28,75.08,997.77,1017.52,164,18.70,14.21,-88,1
1658449985,2022-07-22 02:33,74.70,997.74,1017.50,164,18.72,14.15,-91,1
1658450285,2022-07-22 02:38,73.78,997.79,1017.55,164,18.89,14.12,-85,1
1658450585,2022-07-22 02:43,73.01,997.89,1017.65,164,18.97,14.04,-81,1
1658450885,2022-07-22 02:48,72.32,997.89,1017.65,164,19.06,13.98,-84,1
1658451185,2022-07-22 02:53,71.48,997.91,1017.67,164,19.01,13.75,-81,1
1658451485,2022-07-22 02:58,72.66,997.92,1017.68,164,18.89,13.89,-81,1
1658451785,2022-07-22 03:03,73.06,998.26,1018.02,164,18.75,13.84,-81,1
1658452086,2022-07-22 03:08,69.69,998.42,1018.18,164,19.13,13.48,-82,1
1658452386,2022-07-22 03:13,69.31,998.29,1018.05,164,19.23,13.49,-82,1
1658452686,2022-07-22 03:18,70.36,998.46,1018.22,164,19.27,13.76,-82,1
1658452986,2022-07-22 03:23,70.11,998.42,1018.18,164,19.33,13.76,-81,1
1658453286,2022-07-22 03:28,70.57,998.44,1018.20,164,19.26,13.80,-89,1
1658453586,2022-07-22 03:33,72.88,998.12,1017.88,164,18.80,13.85,-90,1
1658453886,2022-07-22 03:38,72.37,998.18,1017.94,164,18.98,13.91,-90,1
1658454186,2022-07-22 03:43,71.96,998.24,1018.00,164,18.99,13.84,-87,1
1658454486,2022-07-22 03:48,72.74,998.23,1017.99,164,18.82,13.84,-88,1
1658454786,2022-07-22 03:53,74.07,998.08,1017.84,164,18.62,13.92,-91,1
1658455086,2022-07-22 03:58,73.61,998.08,1017.84,164,18.66,13.87,-90,1
1658455386,2022-07-22 04:03,74.34,997.97,1017.73,164,18.43,13.80,-91,1
1658455686,2022-07-22 04:08,74.38,997.98,1017.74,164,18.36,13.74,-89,1
1658455987,2022-07-22 04:13,75.25,997.95,1017.71,164,18.21,13.77,-88,1
1658456287,2022-07-22 04:18,75.04,997.92,1017.68,164,18.07,13.59,-88,1
1658456587,2022-07-22 04:23,75.04,998.00,1017.76,164,18.23,13.75,-82,1
1658456887,2022-07-22 04:28,74.91,997.96,1017.72,164,18.17,13.66,-83,1
1658457187,2022-07-22 04:33,75.06,997.98,1017.74,164,18.07,13.60,-82,1
1658457487,2022-07-22 04:38,75.12,998.06,1017.82,164,18.07,13.61,-84,1
1658457787,2022-07-22 04:43,74.89,998.02,1017.78,164,18.08,13.57,-87,1
1658458087,2022-07-22 04:48,73.90,998.12,1017.88,164,18.16,13.45,-90,1
1658458387,2022-07-22 04:53,72.79,998.03,1017.79,164,18.31,13.36,-91,1
1658458687,2022-07-22 04:58,72.73,998.03,1017.79,164,18.30,13.34,-83,1
1658458987,2022-07-22 05:03,72.01,998.08,1017.84,164,18.44,13.32,-83,1
1658459287,2022-07-22 05:08,71.23,998.07,1017.83,164,18.58,13.29,-83,1
1658459588,2022-07-22 05:13,70.60,998.04,1017.80,164,18.70,13.26,-83,1
1658459888,2022-07-22 05:18,70.25,998.10,1017.86,164,18.82,13.30,-83,1
1658460188,2022-07-22 05:23,69.67,998.09,1017.85,164,19.00,13.35,-82,1
1658460488,2022-07-22 05:28,70.19,998.06,1017.81,164,18.94,13.41,-83,1
1658460788,2022-07-22 05:33,70.60,998.10,1017.86,164,18.84,13.40,-82,1
1658461088,2022-07-22 05:38,70.38,998.10,1017.86,164,18.94,13.45,-84,1
1658461388,2022-07-22 05:43,69.74,998.08,1017.84,164,19.17,13.53,-82,1
1658461688,2022-07-22 05:48,69.78,998.09,1017.85,164,19.23,13.59,-83,1
1658461988,2022-07-22 05:53,69.80,998.03,1017.79,164,19.34,13.70,-83,1
1658462288,2022-07-22 05:58,69.07,998.04,1017.80,164,19.55,13.74,-90,1
1658462588,2022-07-22 06:03,69.27,997.95,1017.71,164,19.43,13.67,-89,1
1658462889,2022-07-22 06:08,68.80,997.89,1017.65,164,19.66,13.79,-91,1
1658463189,2022-07-22 06:13,68.45,997.94,1017.70,164,19.56,13.61,-90,1
1658463489,2022-07-22 06:18,68.71,997.95,1017.71,164,19.87,13.97,-91,1
1658463789,2022-07-22 06:23,69.14,997.92,1017.68,164,20.02,14.21,-87,1
1658464089,2022-07-22 06:28,68.34,997.87,1017.63,164,20.22,14.22,-86,1
1658464390,2022-07-22 06:33,67.12,997.88,1017.64,164,20.43,14.14,-80,1
1658464690,2022-07-22 06:38,65.31,997.90,1017.65,164,20.73,14.00,-85,1
1658465196,2022-07-22 06:46,62.05,997.92,1017.68,164,21.12,13.59,-82,1
1658465496,2022-07-22 06:51,60.36,997.88,1017.64,164,21.43,13.45,-82,1
1658465796,2022-07-22 06:56,60.31,998.00,1017.76,164,21.63,13.63,-81,1
1658466096,2022-07-22 07:01,61.78,998.03,1017.79,164,21.65,14.02,-85,1
1658466396,2022-07-22 07:06,60.19,997.95,1017.71,164,21.96,13.91,-83,1
1658466696,2022-07-22 07:11,57.94,997.97,1017.73,164,22.25,13.59,-81,1
1658466996,2022-07-22 07:16,57.48,998.07,1017.83,164,22.38,13.59,-82,1
1658467296,2022-07-22 07:21,57.35,998.09,1017.85,164,22.52,13.69,-83,1
1658467597,2022-07-22 07:26,56.53,998.08,1017.83,164,22.69,13.63,-82,1
1658467897,2022-07-22 07:31,56.35,998.12,1017.88,164,22.91,13.78,-77,1
1658468197,2022-07-22 07:36,56.08,998.29,1018.05,164,22.87,13.67,-78,1
1658468497,2022-07-22 07:41,55.53,998.27,1018.03,164,23.04,13.68,-80,1
1658468797,2022-07-22 07:46,54.72,998.28,1018.04,164,23.23,13.63,-80,1
1658469097,2022-07-22 07:51,54.45,998.27,1018.03,164,23.44,13.75,-80,1
1658469397,2022-07-22 07:56,53.74,998.23,1017.99,164,23.65,13.74,-81,1
1658469697,2022-07-22 08:01,53.08,998.19,1017.95,164,23.94,13.82,-83,1
1658469997,2022-07-22 08:06,52.67,998.18,1017.94,164,24.20,13.94,-81,1
1658470297,2022-07-22 08:11,52.11,998.23,1017.99,164,24.44,14.00,-83,1
1658470597,2022-07-22 08:16,52.51,998.22,1017.98,164,24.34,14.02,-82,1
1658470898,2022-07-22 08:21,52.49,998.26,1018.02,164,24.49,14.16,-81,1
1658471198,2022-07-22 08:26,52.50,998.23,1017.99,164,24.60,14.26,-80,1
1658471498,2022-07-22 08:31,51.67,998.24,1018.00,164,25.05,14.43,-81,1
1658471798,2022-07-22 08:36,51.46,998.29,1018.05,164,25.25,14.55,-84,1
1658472098,2022-07-22 08:41,51.48,998.23,1017.99,164,25.36,14.66,-81,1
1658472398,2022-07-22 08:46,51.58,998.25,1018.00,164,25.61,14.92,-83,1
1658472698,2022-07-22 08:51,50.78,998.23,1017.99,164,25.90,14.94,-82,1
1658472998,2022-07-22 08:56,50.58,998.21,1017.97,164,26.10,15.07,-82,1
1658473298,2022-07-22 09:01,49.21,998.20,1017.96,164,26.47,14.98,-83,1
1658473598,2022-07-22 09:06,49.08,998.10,1017.86,164,26.44,14.91,-80,1
1658473898,2022-07-22 09:11,48.70,998.10,1017.86,164,26.65,14.98,-81,1
1658474198,2022-07-22 09:16,47.84,998.09,1017.84,164,27.05,15.07,-85,1
1658474500,2022-07-22 09:21,46.94,998.07,1017.82,164,27.28,14.98,-80,1
1658474800,2022-07-22 09:26,46.80,998.12,1017.88,164,27.29,14.95,-79,1
1658475100,2022-07-22 09:31,46.56,998.14,1017.90,164,27.27,14.85,-80,1
1658475400,2022-07-22 09:36,45.67,998.22,1017.98,164,27.72,14.96,-80,1
1658475700,2022-07-22 09:41,44.96,998.22,1017.98,164,28.08,15.04,-80,1
1658476000,2022-07-22 09:46,44.27,998.11,1017.87,164,28.10,14.82,-81,1
1658476301,2022-07-22 09:51,44.25,998.04,1017.80,164,28.11,14.82,-80,1
1658476601,2022-07-22 09:56,43.58,997.98,1017.74,164,28.52,14.95,-80,1
1658476901,2022-07-22 10:01,42.30,998.01,1017.77,164,28.73,14.68,-81,1
1658477201,2022-07-22 10:06,42.01,998.07,1017.83,164,28.77,14.61,-81,1
1658477501,2022-07-22 10:11,43.14,997.97,1017.73,164,28.50,14.78,-80,1
1658477802,2022-07-22 10:16,41.64,998.05,1017.81,164,28.87,14.56,-82,1
1658478102,2022-07-22 10:21,41.41,998.06,1017.82,164,28.95,14.55,-82,1
1658478402,2022-07-22 10:26,43.13,998.17,1017.93,164,28.48,14.75,-80,1
1658478702,2022-07-22 10:31,41.42,998.14,1017.90,164,29.20,14.77,-80,1
1658479002,2022-07-22 10:36,40.65,998.01,1017.77,164,29.54,14.79,-81,1
1658479302,2022-07-22 10:41,40.47,998.04,1017.80,164,29.55,14.73,-82,1
1658479602,2022-07-22 10:46,39.97,998.08,1017.84,164,29.54,14.53,-86,1
1658479902,2022-07-22 10:51,39.41,998.13,1017.89,164,29.74,14.48,-79,1
1658480202,2022-07-22 10:56,40.01,998.14,1017.90,164,29.38,14.40,-81,1
1658480502,2022-07-22 11:01,39.54,998.07,1017.83,164,29.74,14.54,-83,1
1658480802,2022-07-22 11:06,39.54,998.02,1017.78,164,29.64,14.45,-81,1
1658481103,2022-07-22 11:11,39.18,997.96,1017.72,164,29.91,14.55,-84,1
1658481403,2022-07-22 11:16,39.01,997.92,1017.68,164,30.19,14.73,-80,1
1658481703,2022-07-22 11:21,38.57,997.84,1017.60,164,30.44,14.77,-79,1
1658482003,2022-07-22 11:26,38.08,998.08,1017.83,164,30.48,14.61,-80,1
1658482303,2022-07-22 11:31,37.53,997.95,1017.71,164,30.47,14.38,-80,1
1658482603,2022-07-22 11:36,38.04,997.95,1017.71,164,30.37,14.50,-78,1
1658482903,2022-07-22 11:41,37.32,997.86,1017.62,164,30.72,14.51,-79,1
1658483203,2022-07-22 11:46,37.06,997.84,1017.60,164,30.93,14.59,-81,1
1658483503,2022-07-22 11:51,37.95,997.98,1017.74,164,30.65,14.71,-83,1
1658483803,2022-07-22 11:56,38.37,997.91,1017.67,164,30.10,14.39,-86,1
1658484104,2022-07-22 12:01,36.97,997.93,1017.69,164,31.09,14.69,-80,1
1658484405,2022-07-22 12:06,37.21,998.06,1017.82,164,30.94,14.66,-89,1
1658484705,2022-07-22 12:11,37.39,998.02,1017.78,164,30.73,14.55,-83,1
1658485005,2022-07-22 12:16,37.00,997.98,1017.74,164,30.77,14.42,-82,1
1658485305,2022-07-22 12:21,37.27,998.00,1017.76,164,30.72,14.49,-86,1
1658485605,2022-07-22 12:26,37.32,997.99,1017.75,164,30.62,14.42,-87,1
1658485908,2022-07-22 12:31,37.08,997.89,1017.64,164,31.07,14.72,-86,1
1658486209,2022-07-22 12:36,36.78,997.89,1017.64,164,30.81,14.37,-87,1
1658486512,2022-07-22 12:41,35.96,997.87,1017.63,164,31.34,14.48,-82,1
1658486812,2022-07-22 12:46,36.46,997.94,1017.70,164,30.69,14.12,-87,1
1658487112,2022-07-22 12:51,37.06,997.97,1017.73,164,30.44,14.16,-82,1
1658487413,2022-07-22 12:56,34.93,997.95,1017.71,164,31.07,13.80,-90,1
1658487713,2022-07-22 13:01,35.11,997.89,1017.65,164,31.32,14.10,-84,1
1658488014,2022-07-22 13:06,34.33,997.87,1017.63,164,31.63,14.02,-86,1
1658488315,2022-07-22 13:11,34.19,997.83,1017.59,164,31.68,14.00,-84,1
1658488615,2022-07-22 13:16,34.35,997.74,1017.50,164,31.58,13.99,-81,1
1658488915,2022-07-22 13:21,34.49,997.72,1017.48,164,31.40,13.89,-81,1
1658489519,2022-07-22 13:31,33.85,997.64,1017.39,164,32.09,14.21,-84,1
1658489819,2022-07-22 13:36,33.63,997.69,1017.45,164,32.32,14.31,-83,1
1658490124,2022-07-22 13:42,33.10,997.64,1017.39,164,32.61,14.31,-81,1
1658490425,2022-07-22 13:47,33.95,997.58,1017.34,164,32.15,14.30,-89,1
1658490726,2022-07-22 13:52,32.97,997.54,1017.30,164,32.54,14.19,-82,1
1658491026,2022-07-22 13:57,32.95,997.57,1017.33,164,32.20,13.89,-80,1
1658491326,2022-07-22 14:02,32.46,997.46,1017.22,164,32.27,13.71,-86,1
1658491626,2022-07-22 14:07,33.38,997.47,1017.23,164,31.95,13.87,-88,1
1658492227,2022-07-22 14:17,32.35,997.37,1017.13,164,32.40,13.77,-87,1
1658492529,2022-07-22 14:22,31.59,997.35,1017.11,164,32.73,13.70,-84,1
1658492829,2022-07-22 14:27,31.90,997.33,1017.09,164,32.75,13.87,-82,1
1658493129,2022-07-22 14:32,31.75,997.38,1017.14,164,32.26,13.37,-87,1
1658493429,2022-07-22 14:37,32.92,997.30,1017.06,164,31.95,13.66,-89,1
1658493729,2022-07-22 14:42,33.35,997.25,1017.01,164,32.12,14.00,-89,1
1658494029,2022-07-22 14:47,31.86,997.22,1016.98,164,32.72,13.82,-88,1
1658494330,2022-07-22 14:52,31.79,997.22,1016.98,164,32.34,13.46,-88,1
1658494631,2022-07-22 14:57,32.84,997.15,1016.91,164,32.08,13.73,-89,1
1658494932,2022-07-22 15:02,32.70,997.17,1016.93,164,32.37,13.92,-89,1
1658495233,2022-07-22 15:07,33.72,997.19,1016.95,164,32.30,14.33,-91,1
1658495533,2022-07-22 15:12,32.47,997.06,1016.81,164,32.32,13.77,-87,1
1658495833,2022-07-22 15:17,31.70,996.96,1016.72,164,32.91,13.91,-83,1
1658496133,2022-07-22 15:22,30.87,996.83,1016.59,164,33.23,13.78,-83,1
1658496433,2022-07-22 15:27,32.34,996.83,1016.59,164,32.51,13.87,-87,1
1658496733,2022-07-22 15:32,31.96,996.86,1016.62,164,33.01,14.12,-83,1
1658497033,2022-07-22 15:37,32.83,996.86,1016.62,164,32.47,14.06,-86,1
1658497333,2022-07-22 15:42,32.33,996.87,1016.63,164,32.61,13.95,-84,1
1658497633,2022-07-22 15:47,31.13,996.86,1016.62,164,33.37,14.03,-84,1
1658497933,2022-07-22 15:52,31.02,996.87,1016.62,164,33.67,14.23,-88,1
1658498233,2022-07-22 15:57,30.92,996.85,1016.61,164,33.73,14.23,-85,1
1658498534,2022-07-22 16:02,30.79,996.85,1016.61,164,33.35,13.84,-82,1
1658498834,2022-07-22 16:07,30.54,996.74,1016.50,164,33.74,14.05,-86,1
1658499134,2022-07-22 16:12,29.86,996.70,1016.46,164,33.44,13.44,-87,1
1658499434,2022-07-22 16:17,30.53,996.68,1016.44,164,33.35,13.71,-88,1
1658499734,2022-07-22 16:22,30.58,996.72,1016.48,164,33.03,13.46,-87,1
1658500034,2022-07-22 16:27,29.65,996.74,1016.50,164,33.51,13.39,-88,1
1658500334,2022-07-22 16:32,29.36,996.72,1016.48,164,33.91,13.59,-82,1
1658500634,2022-07-22 16:37,29.78,996.78,1016.54,164,33.51,13.46,-82,1
1658500934,2022-07-22 16:42,31.30,996.72,1016.48,164,33.00,13.79,-83,1
1658501237,2022-07-22 16:47,31.91,996.74,1016.50,164,33.02,14.10,-83,1
1658501537,2022-07-22 16:52,30.87,996.68,1016.43,164,33.37,13.89,-83,1
1658501837,2022-07-22 16:57,31.02,996.70,1016.46,164,33.26,13.87,-82,1
1658502138,2022-07-22 17:02,31.73,996.71,1016.47,164,32.85,13.87,-82,1
1658502438,2022-07-22 17:07,30.91,996.73,1016.49,164,33.24,13.80,-84,1
1658502738,2022-07-22 17:12,30.84,996.67,1016.42,164,33.68,14.15,-93,1
1658503038,2022-07-22 17:17,29.59,996.61,1016.37,164,34.20,13.96,-94,1
1658503338,2022-07-22 17:22,29.66,996.56,1016.32,164,34.36,14.13,-94,1
1658503638,2022-07-22 17:27,29.36,996.60,1016.35,164,34.35,13.97,-93,1
1658503938,2022-07-22 17:32,29.34,996.49,1016.25,164,34.47,14.05,-92,1
1658504238,2022-07-22 17:37,28.25,996.59,1016.35,164,34.87,13.81,-92,1
1658504541,2022-07-22 17:42,28.22,996.45,1016.21,164,34.99,13.90,-86,1
1658504841,2022-07-22 17:47,28.71,996.40,1016.16,164,34.77,13.98,-84,1
1658505144,2022-07-22 17:52,26.86,996.37,1016.13,164,36.00,14.00,-85,1
1658505445,2022-07-22 17:57,27.75,996.36,1016.12,164,35.14,13.77,-85,1
1658505745,2022-07-22 18:02,27.65,996.30,1016.05,164,35.24,13.80,-86,1
1658506045,2022-07-22 18:07,29.92,996.36,1016.12,164,33.47,13.50,-87,1
1658506345,2022-07-22 18:12,31.63,996.39,1016.15,164,32.64,13.64,-87,1
1658506645,2022-07-22 18:17,32.96,996.47,1016.23,164,32.08,13.78,-86,1
1658506948,2022-07-22 18:22,32.48,996.43,1016.19,164,32.05,13.53,-86,1
1658507248,2022-07-22 18:27,33.03,996.44,1016.20,164,32.06,13.80,-87,1
1658507548,2022-07-22 18:32,33.83,996.48,1016.24,164,32.05,14.16,-83,1
1658507848,2022-07-22 18:37,34.67,996.54,1016.30,164,31.84,14.36,-89,1
1658508148,2022-07-22 18:42,35.79,996.57,1016.33,164,31.49,14.54,-94,1
1658508448,2022-07-22 18:47,36.59,996.55,1016.31,164,31.18,14.61,-88,1
1658508748,2022-07-22 18:52,38.10,996.56,1016.32,164,30.60,14.73,-93,1
1658509049,2022-07-22 18:57,35.83,996.52,1016.28,164,31.45,14.52,-91,1
1658509349,2022-07-22 19:02,35.19,996.46,1016.22,164,31.91,14.65,-92,1
1658509649,2022-07-22 19:07,34.31,996.38,1016.14,164,32.13,14.45,-81,1
1658509949,2022-07-22 19:12,35.79,996.44,1016.20,164,31.40,14.46,-81,1
1658510249,2022-07-22 19:17,37.14,996.45,1016.21,164,31.12,14.79,-82,1
1658510549,2022-07-22 19:22,37.87,996.40,1016.16,164,31.17,15.13,-82,1
1658510849,2022-07-22 19:27,38.17,996.45,1016.21,164,31.15,15.24,-82,1
1658511179,2022-07-22 19:32,39.07,996.50,1016.26,164,30.95,15.43,-92,1
1658511479,2022-07-22 19:37,38.91,996.49,1016.25,164,30.83,15.26,-88,1
1658511779,2022-07-22 19:42,43.95,996.51,1016.27,164,29.92,16.35,-93,1
1658512079,2022-07-22 19:47,42.77,996.58,1016.34,164,29.96,15.96,-93,1
1658512379,2022-07-22 19:52,41.92,996.56,1016.32,164,30.25,15.90,-92,1
1658512679,2022-07-22 19:57,42.49,996.55,1016.31,164,30.07,15.95,-92,1
1658512979,2022-07-22 20:02,41.15,996.59,1016.35,164,30.38,15.73,-86,1
1658513279,2022-07-22 20:07,44.91,996.64,1016.40,164,29.73,16.52,-84,1
1658513579,2022-07-22 20:12,46.33,996.66,1016.42,164,29.32,16.63,-84,1
1658513882,2022-07-22 20:18,44.60,996.64,1016.40,164,29.11,15.85,-84,1
1658514183,2022-07-22 20:23,45.39,996.69,1016.45,164,28.82,15.86,-83,1
1658514483,2022-07-22 20:28,46.61,996.69,1016.45,164,28.44,15.93,-81,1
1658514783,2022-07-22 20:33,47.27,996.70,1016.46,164,28.26,15.98,-82,1
1658515083,2022-07-22 20:38,47.65,996.78,1016.54,164,27.99,15.86,-81,1
1658515383,2022-07-22 20:43,47.84,996.86,1016.62,164,27.89,15.83,-82,1
1658515683,2022-07-22 20:48,47.54,996.91,1016.66,164,27.81,15.66,-81,1
1658515983,2022-07-22 20:53,50.08,996.95,1016.70,164,27.43,16.13,-83,1
1658516283,2022-07-22 20:58,52.37,996.99,1016.75,164,27.03,16.46,-82,1
1658516583,2022-07-22 21:03,53.28,997.02,1016.78,164,26.85,16.57,-82,1
1658516883,2022-07-22 21:08,53.86,997.07,1016.83,164,26.70,16.60,-83,1
1658517183,2022-07-22 21:13,54.15,997.10,1016.86,164,26.48,16.48,-82,1
1658517484,2022-07-22 21:18,54.43,997.04,1016.80,164,26.33,16.42,-82,1
1658517784,2022-07-22 21:23,55.02,997.08,1016.84,164,26.07,16.35,-82,1
1658518084,2022-07-22 21:28,55.09,997.09,1016.85,164,25.98,16.29,-92,1
1658518384,2022-07-22 21:33,55.63,997.09,1016.85,164,25.82,16.29,-91,1
1658518684,2022-07-22 21:38,57.08,997.10,1016.86,164,25.47,16.37,-91,1
1658518984,2022-07-22 21:43,57.80,997.12,1016.88,164,25.36,16.46,-92,1
1658519284,2022-07-22 21:48,57.97,997.13,1016.89,164,25.18,16.34,-91,1
1658519584,2022-07-22 21:53,58.10,997.14,1016.90,164,25.08,16.28,-92,1
1658519884,2022-07-22 21:58,58.18,997.14,1016.89,164,25.01,16.24,-91,1
1658520184,2022-07-22 22:03,58.79,997.13,1016.89,164,24.90,16.30,-91,1
1658520484,2022-07-22 22:08,60.74,997.11,1016.87,164,24.54,16.47,-88,1
1658520784,2022-07-22 22:13,60.34,997.14,1016.90,164,24.58,16.41,-92,1
1658521085,2022-07-22 22:18,61.07,997.15,1016.91,164,24.40,16.43,-88,1
1658521385,2022-07-22 22:23,62.01,997.17,1016.93,164,24.25,16.53,-84,1
1658521685,2022-07-22 22:28,63.05,997.16,1016.92,164,24.08,16.63,-86,1
1658521985,2022-07-22 22:33,61.47,997.20,1016.96,164,24.08,16.23,-82,1
1658522285,2022-07-22 22:38,60.22,997.20,1016.96,164,24.03,15.86,-87,1
1658522585,2022-07-22 22:43,58.52,997.26,1017.02,164,23.93,15.32,-88,1
1658522885,2022-07-22 22:48,59.44,997.32,1017.08,164,23.76,15.40,-88,1
1658523185,2022-07-22 22:53,61.68,997.34,1017.10,164,23.60,15.83,-91,1
1658523485,2022-07-22 22:58,61.58,997.42,1017.18,164,23.43,15.64,-89,1
1658523785,2022-07-22 23:03,60.77,997.38,1017.14,164,23.47,15.48,-81,1
1658524086,2022-07-22 23:08,59.43,997.37,1017.13,164,23.51,15.17,-83,1
1658524386,2022-07-22 23:13,59.34,997.38,1017.14,164,23.54,15.17,-82,1
1658524686,2022-07-22 23:18,58.72,997.40,1017.16,164,23.47,14.94,-82,1
1658524986,2022-07-22 23:23,57.74,997.39,1017.15,164,23.47,14.68,-82,1
1658525286,2022-07-22 23:28,56.73,997.38,1017.14,164,23.54,14.47,-82,1
1658525586,2022-07-22 23:33,56.20,997.43,1017.19,164,23.59,14.38,-82,1
1658525886,2022-07-22 23:38,56.18,997.44,1017.20,164,23.56,14.34,-82,1
1658526186,2022-07-22 23:43,56.18,997.43,1017.19,164,23.48,14.27,-83,1
1658526486,2022-07-22 23:48,56.27,997.38,1017.14,164,23.46,14.27,-82,1
1658526786,2022-07-22 23:53,56.27,997.42,1017.17,164,23.47,14.28,-92,1
1658527086,2022-07-22 23:58,56.35,997.44,1017.20,164,23.37,14.21,-92,1