1658527387,2022-07-23 00:03,56.80,997.40,1017.16,164,23.32,14.29,-92,1
1658527687,2022-07-23 00:08,56.63,997.37,1017.13,164,23.26,14.18,-92,1
1658527987,2022-07-23 00:13,57.09,997.36,1017.12,164,23.17,14.23,-92,1
1658528287,2022-07-23 00:18,57.60,997.35,1017.10,164,23.02,14.22,-92,1
1658528587,2022-07-23 00:23,57.73,997.41,1017.17,164,22.99,14.23,-92,1
1658528887,2022-07-23 00:28,58.07,997.33,1017.09,164,22.91,14.25,-91,1
1658529187,2022-07-23 00:33,57.94,997.31,1017.07,164,22.87,14.17,-84,1
1658529487,2022-07-23 00:38,58.45,997.39,1017.15,164,22.78,14.22,-88,1
1658529790,2022-07-23 00:43,58.59,997.39,1017.15,164,22.70,14.19,-86,1
1658530090,2022-07-23 00:48,58.74,997.43,1017.19,164,22.60,14.13,-84,1
1658530390,2022-07-23 00:53,58.68,997.44,1017.19,164,22.59,14.11,-85,1
1658530691,2022-07-23 00:58,59.42,997.40,1017.16,164,22.57,14.28,-83,1
1658530991,2022-07-23 01:03,60.75,997.40,1017.16,164,22.45,14.51,-90,1
1658531291,2022-07-23 01:08,60.75,997.45,1017.21,164,22.33,14.40,-89,1
1658531591,2022-07-23 01:13,60.82,997.42,1017.18,164,22.29,14.38,-92,1
1658531894,2022-07-23 01:18,61.65,997.38,1017.14,164,22.20,14.50,-91,1
1658532194,2022-07-23 01:23,62.37,997.37,1017.12,164,22.07,14.56,-92,1
1658532494,2022-07-23 01:28,62.72,997.35,1017.11,164,21.96,14.54,-92,1
1658532794,2022-07-23 01:33,62.79,997.35,1017.11,164,21.87,14.48,-89,1
1658533094,2022-07-23 01:38,63.24,997.37,1017.13,164,21.77,14.49,-82,1
1658533394,2022-07-23 01:43,63.27,997.38,1017.14,164,21.67,14.40,-82,1
1658533695,2022-07-23 01:48,62.99,997.40,1017.16,164,21.63,14.30,-82,1
1658533995,2022-07-23 01:53,63.87,997.36,1017.12,164,21.57,14.46,-83,1
1658534295,2022-07-23 01:58,63.84,997.36,1017.12,164,21.48,14.36,-90,1
1658534595,2022-07-23 02:03,64.04,997.38,1017.14,164,21.45,14.38,-83,1
1658534895,2022-07-23 02:08,65.20,997.40,1017.16,164,21.30,14.52,-87,1
1658535195,2022-07-23 02:13,64.83,997.44,1017.20,164,21.25,14.38,-88,1
1658535495,2022-07-23 02:18,65.41,997.50,1017.26,164,21.23,14.50,-90,1
1658535795,2022-07-23 02:23,66.18,997.48,1017.24,164,21.09,14.55,-88,1
1658536095,2022-07-23 02:28,66.79,997.55,1017.31,164,20.95,14.56,-91,1
1658536396,2022-07-23 02:33,67.75,997.57,1017.33,164,20.83,14.67,-90,1
1658536696,2022-07-23 02:38,66.98,997.57,1017.33,164,20.81,14.47,-91,1
1658536996,2022-07-23 02:43,67.93,997.59,1017.35,164,20.78,14.66,-91,1
1658537296,2022-07-23 02:48,68.22,997.56,1017.32,164,20.68,14.63,-87,1
1658537596,2022-07-23 02:53,67.59,997.57,1017.33,164,20.64,14.45,-90,1
1658537896,2022-07-23 02:58,67.50,997.64,1017.40,164,20.63,14.42,-89,1
1658538196,2022-07-23 03:03,66.53,997.69,1017.45,164,20.64,14.21,-91,1
1658538496,2022-07-23 03:08,66.20,997.68,1017.43,164,20.66,14.15,-87,1
1658538796,2022-07-23 03:13,66.04,997.68,1017.44,164,20.69,14.14,-88,1
1658539096,2022-07-23 03:18,66.46,997.72,1017.48,164,20.62,14.17,-88,1
1658539396,2022-07-23 03:23,66.73,997.60,1017.36,164,20.53,14.15,-86,1
1658539697,2022-07-23 03:28,66.92,997.64,1017.40,164,20.50,14.16,-90,1
1658539997,2022-07-23 03:33,67.01,997.60,1017.35,164,20.48,14.16,-90,1
1658540297,2022-07-23 03:38,67.47,997.54,1017.30,164,20.35,14.14,-89,1
1658540597,2022-07-23 03:43,67.42,997.63,1017.39,164,20.28,14.07,-87,1
1658540897,2022-07-23 03:48,68.17,997.68,1017.43,164,20.23,14.19,-90,1
1658541197,2022-07-23 03:53,68.08,997.69,1017.45,164,20.19,14.13,-90,1
1658541497,2022-07-23 03:58,68.90,997.63,1017.39,164,20.12,14.25,-90,1
1658541797,2022-07-23 04:03,68.54,997.56,1017.32,164,20.15,14.20,-90,1
1658542097,2022-07-23 04:08,68.68,997.52,1017.28,164,20.13,14.21,-83,1
1658542397,2022-07-23 04:13,69.19,997.48,1017.23,164,20.10,14.29,-82,1
1658542697,2022-07-23 04:18,68.80,997.43,1017.19,164,20.04,14.15,-83,1
1658542998,2022-07-23 04:23,69.60,997.37,1017.13,164,20.01,14.30,-81,1
1658543298,2022-07-23 04:28,69.52,997.45,1017.21,164,19.99,14.26,-82,1
1658543598,2022-07-23 04:33,70.13,997.49,1017.25,164,19.87,14.28,-82,1
1658543898,2022-07-23 04:38,70.23,997.50,1017.26,164,19.88,14.32,-89,1
1658544198,2022-07-23 04:43,70.54,997.47,1017.23,164,19.82,14.32,-91,1
1658544498,2022-07-23 04:48,70.72,997.45,1017.21,164,19.84,14.38,-90,1
1658544798,2022-07-23 04:53,70.28,997.53,1017.28,164,19.81,14.26,-92,1
1658545098,2022-07-23 04:58,70.95,997.47,1017.23,164,19.79,14.39,-90,1
1658545398,2022-07-23 05:03,71.92,997.51,1017.26,164,19.52,14.34,-82,1
1658545698,2022-07-23 05:08,72.28,997.56,1017.32,164,19.41,14.31,-82,1
1658545998,2022-07-23 05:13,72.43,997.70,1017.46,164,19.46,14.39,-83,1
1658546298,2022-07-23 05:18,72.04,997.67,1017.43,164,19.59,14.43,-82,1
1658546599,2022-07-23 05:23,71.86,997.68,1017.44,164,19.62,14.42,-84,1
1658546899,2022-07-23 05:28,70.57,997.73,1017.49,164,19.82,14.33,-85,1
1658547199,2022-07-23 05:33,71.46,997.68,1017.44,164,19.68,14.39,-86,1
1658547499,2022-07-23 05:38,70.57,997.65,1017.41,164,19.97,14.48,-90,1
1658547799,2022-07-23 05:43,69.70,997.63,1017.39,164,20.21,14.51,-87,1
1658548099,2022-07-23 05:48,70.32,997.59,1017.35,164,20.11,14.55,-87,1
1658548399,2022-07-23 05:53,69.19,997.60,1017.36,164,20.32,14.51,-91,1
1658548699,2022-07-23 05:58,69.51,997.44,1017.20,164,20.31,14.57,-91,1
1658548999,2022-07-23 06:03,69.69,997.51,1017.27,164,20.32,14.62,-91,1
1658549299,2022-07-23 06:08,69.61,997.53,1017.28,164,20.39,14.67,-90,1
1658549600,2022-07-23 06:13,69.20,997.59,1017.35,164,20.52,14.70,-91,1
1658549900,2022-07-23 06:18,69.12,997.59,1017.35,164,20.60,14.76,-91,1
1658550200,2022-07-23 06:23,69.35,997.46,1017.22,164,20.61,14.82,-90,1
1658550500,2022-07-23 06:28,69.17,997.43,1017.19,164,20.75,14.91,-92,1
1658550800,2022-07-23 06:33,68.99,997.47,1017.23,164,20.80,14.92,-88,1
1658551100,2022-07-23 06:38,68.67,997.47,1017.23,164,20.89,14.93,-92,1
1658551400,2022-07-23 06:43,68.37,997.49,1017.25,164,21.05,15.02,-81,1
1658551700,2022-07-23 06:48,67.46,997.48,1017.24,164,21.36,15.10,-82,1
1658552000,2022-07-23 06:53,66.78,997.47,1017.22,164,21.61,15.19,-82,1
1658552300,2022-07-23 06:58,66.32,997.38,1017.13,164,21.79,15.25,-82,1
1658552600,2022-07-23 07:03,68.07,997.42,1017.18,164,21.59,15.46,-86,1
1658552900,2022-07-23 07:08,67.56,997.41,1017.17,164,21.92,15.66,-92,1
1658553201,2022-07-23 07:13,66.21,997.49,1017.25,164,22.27,15.68,-92,1
1658553501,2022-07-23 07:18,66.45,997.53,1017.29,164,22.25,15.72,-92,1
1658553801,2022-07-23 07:23,64.56,997.52,1017.28,164,22.69,15.68,-83,1
1658554101,2022-07-23 07:28,63.89,997.54,1017.30,164,22.79,15.62,-82,1
1658554401,2022-07-23 07:33,62.87,997.48,1017.24,164,23.19,15.74,-83,1
1658554701,2022-07-23 07:38,61.91,997.45,1017.21,164,23.48,15.78,-82,1
1658555001,2022-07-23 07:43,60.64,997.34,1017.10,164,23.63,15.59,-83,1
1658555301,2022-07-23 07:48,59.85,997.37,1017.13,164,23.73,15.48,-82,1
1658555601,2022-07-23 07:53,58.68,997.27,1017.03,164,23.97,15.40,-82,1
1658555901,2022-07-23 07:58,57.44,997.25,1017.01,164,24.18,15.27,-82,1
1658556201,2022-07-23 08:03,57.56,997.28,1017.04,164,24.37,15.47,-82,1
1658556502,2022-07-23 08:08,58.60,997.27,1017.03,164,24.44,15.82,-82,1
1658556802,2022-07-23 08:13,57.34,997.25,1017.01,164,24.76,15.78,-82,1
1658557102,2022-07-23 08:18,56.60,997.26,1017.01,164,24.90,15.71,-90,1
1658557402,2022-07-23 08:23,54.92,997.24,1017.00,164,25.10,15.42,-92,1
1658557702,2022-07-23 08:28,53.79,997.18,1016.94,164,25.33,15.31,-91,1
1658558002,2022-07-23 08:33,53.65,997.11,1016.86,164,25.48,15.41,-92,1
1658558302,2022-07-23 08:38,52.60,997.08,1016.84,164,25.63,15.24,-91,1
1658558602,2022-07-23 08:43,52.50,997.09,1016.85,164,25.85,15.41,-92,1
1658558902,2022-07-23 08:48,52.04,997.05,1016.80,164,25.89,15.31,-84,1
1658559202,2022-07-23 08:53,50.77,996.98,1016.74,164,26.14,15.16,-90,1
1658559503,2022-07-23 08:58,51.19,996.96,1016.72,164,26.32,15.45,-91,1
1658559803,2022-07-23 09:03,50.13,996.94,1016.69,164,26.58,15.37,-91,1
1658560104,2022-07-23 09:08,48.66,996.88,1016.64,164,26.55,14.88,-92,1
1658560404,2022-07-23 09:13,47.91,996.88,1016.63,164,26.75,14.82,-91,1
1658560704,2022-07-23 09:18,48.05,996.86,1016.62,164,26.53,14.66,-84,1
1658561004,2022-07-23 09:23,47.99,996.87,1016.63,164,26.82,14.91,-84,1
1658561304,2022-07-23 09:28,47.64,996.85,1016.61,164,27.24,15.18,-91,1
1658561604,2022-07-23 09:33,47.66,996.81,1016.57,164,27.17,15.12,-87,1
1658561904,2022-07-23 09:38,46.93,996.81,1016.57,164,27.44,15.13,-88,1
1658562204,2022-07-23 09:43,48.16,996.83,1016.59,164,27.68,15.75,-86,1
1658562505,2022-07-23 09:48,44.44,996.78,1016.54,164,27.65,14.47,-85,1
1658562805,2022-07-23 09:53,44.85,996.73,1016.49,164,27.99,14.92,-89,1
1658563105,2022-07-23 09:58,43.93,996.77,1016.53,164,28.14,14.73,-88,1
1658563405,2022-07-23 10:03,41.91,996.78,1016.54,164,28.08,13.95,-86,1
1658563705,2022-07-23 10:08,41.61,996.77,1016.52,164,28.41,14.14,-86,1
1658564005,2022-07-23 10:13,42.79,996.79,1016.55,164,28.68,14.81,-89,1
1658564308,2022-07-23 10:18,41.00,996.79,1016.55,164,29.09,14.52,-90,1
1658564608,2022-07-23 10:23,38.29,996.82,1016.58,164,29.05,13.43,-84,1
1658564908,2022-07-23 10:28,38.58,996.84,1016.60,164,29.27,13.74,-88,1
1658565208,2022-07-23 10:33,37.15,996.85,1016.61,164,29.37,13.25,-87,1
1658565508,2022-07-23 10:38,37.98,996.77,1016.53,164,29.53,13.73,-86,1
1658565808,2022-07-23 10:43,37.32,996.75,1016.51,164,29.55,13.48,-90,1
1658566112,2022-07-23 10:48,36.78,996.73,1016.49,164,30.06,13.70,-86,1
1658566412,2022-07-23 10:53,38.09,996.68,1016.44,164,29.72,13.94,-86,1
1658566712,2022-07-23 10:58,36.93,996.65,1016.41,164,30.21,13.90,-92,1
1658567012,2022-07-23 11:03,36.49,996.60,1016.36,164,29.79,13.35,-91,1
1658567315,2022-07-23 11:08,37.09,996.58,1016.34,164,30.08,13.85,-91,1
1658567615,2022-07-23 11:13,35.54,996.49,1016.25,164,30.53,13.59,-93,1
1658567915,2022-07-23 11:18,36.39,996.44,1016.20,164,30.76,14.16,-92,1
1658568215,2022-07-23 11:23,35.02,996.46,1016.22,164,30.58,13.41,-91,1
1658568515,2022-07-23 11:28,34.63,996.52,1016.28,164,30.61,13.26,-91,1
1658568815,2022-07-23 11:33,35.75,996.44,1016.20,164,30.29,13.47,-91,1
1658569115,2022-07-23 11:38,35.31,996.36,1016.11,164,30.64,13.59,-91,1
1658569415,2022-07-23 11:43,35.25,996.24,1015.99,164,30.86,13.75,-91,1
1658569716,2022-07-23 11:48,34.04,996.12,1015.88,164,30.65,13.04,-90,1
1658570016,2022-07-23 11:53,34.53,995.98,1015.74,164,31.11,13.66,-81,1
1658570316,2022-07-23 11:58,33.40,996.06,1015.82,164,31.10,13.14,-82,1
1658570616,2022-07-23 12:03,32.82,995.96,1015.72,164,31.03,12.81,-82,1
1658570916,2022-07-23 12:08,34.69,996.02,1015.78,164,30.85,13.50,-82,1
1658571216,2022-07-23 12:13,32.94,996.02,1015.78,164,31.40,13.19,-82,1
1658571516,2022-07-23 12:18,32.89,996.00,1015.76,164,31.60,13.33,-81,1
1658571816,2022-07-23 12:23,31.86,995.92,1015.68,164,31.98,13.18,-82,1
1658572116,2022-07-23 12:28,32.91,995.94,1015.70,164,31.62,13.36,-82,1
1658572417,2022-07-23 12:33,31.86,996.02,1015.78,164,31.06,12.38,-82,1
1658572717,2022-07-23 12:38,30.14,995.92,1015.68,164,31.91,12.27,-82,1
1658573017,2022-07-23 12:43,30.00,995.81,1015.57,164,31.85,12.15,-82,1
1658573317,2022-07-23 12:48,30.43,995.83,1015.59,164,31.93,12.43,-82,1
1658573617,2022-07-23 12:53,29.30,995.77,1015.53,164,32.00,11.92,-81,1
1658573917,2022-07-23 12:58,29.14,995.70,1015.46,164,32.33,12.12,-81,1
1658574217,2022-07-23 13:03,29.77,995.62,1015.37,164,32.04,12.19,-91,1
1658574517,2022-07-23 13:08,29.32,995.62,1015.38,164,32.21,12.11,-93,1
1658574817,2022-07-23 13:13,29.67,995.59,1015.35,164,32.05,12.15,-92,1
1658575117,2022-07-23 13:18,30.55,995.55,1015.31,164,32.92,13.35,-92,1
1658575417,2022-07-23 13:23,28.08,995.51,1015.27,164,32.87,12.02,-91,1
1658575718,2022-07-23 13:28,28.00,995.43,1015.19,164,33.53,12.54,-92,1
1658576021,2022-07-23 13:33,28.63,995.35,1015.11,164,33.64,12.97,-88,1
1658576321,2022-07-23 13:38,26.89,995.32,1015.08,164,33.30,11.73,-91,1
1658576621,2022-07-23 13:43,26.62,995.26,1015.02,164,33.36,11.62,-88,1
1658576921,2022-07-23 13:48,27.42,995.21,1014.97,164,33.61,12.29,-89,1
1658577221,2022-07-23 13:53,27.18,995.17,1014.93,164,34.05,12.53,-90,1
1658577521,2022-07-23 13:58,26.74,995.12,1014.88,164,33.91,12.16,-92,1
1658577821,2022-07-23 14:03,26.84,995.02,1014.78,164,34.09,12.37,-89,1
1658578121,2022-07-23 14:08,26.30,994.92,1014.68,164,34.17,12.13,-85,1
1658578421,2022-07-23 14:13,27.32,994.79,1014.55,164,33.65,12.26,-85,1
1658578721,2022-07-23 14:18,27.54,994.64,1014.40,164,34.10,12.77,-86,1
1658579021,2022-07-23 14:23,27.02,994.50,1014.26,164,34.14,12.51,-88,1
1658579322,2022-07-23 14:28,28.23,994.47,1014.22,164,33.53,12.66,-83,1
1658579622,2022-07-23 14:33,27.40,994.51,1014.27,164,34.21,12.78,-82,1
1658579922,2022-07-23 14:38,28.86,994.46,1014.22,164,33.59,13.05,-83,1
1658580222,2022-07-23 14:43,27.44,994.49,1014.25,164,34.09,12.70,-82,1
1658580522,2022-07-23 14:48,28.48,994.43,1014.19,164,34.18,13.35,-85,1
1658580822,2022-07-23 14:53,28.71,994.44,1014.20,164,33.93,13.26,-85,1
1658581122,2022-07-23 14:58,29.96,994.54,1014.30,164,33.80,13.80,-86,1
1658581423,2022-07-23 15:03,27.42,994.39,1014.15,164,33.57,12.25,-83,1
1658581726,2022-07-23 15:08,28.36,994.48,1014.24,164,33.09,12.36,-86,1
1658582026,2022-07-23 15:13,29.08,994.31,1014.07,164,32.74,12.44,-82,1
1658582326,2022-07-23 15:18,29.72,994.22,1013.98,164,32.68,12.72,-86,1
1658582626,2022-07-23 15:23,30.28,994.31,1014.07,164,32.47,12.83,-87,1
1658582926,2022-07-23 15:28,29.55,994.27,1014.02,164,32.58,12.55,-90,1
1658583229,2022-07-23 15:33,30.50,994.34,1014.10,164,32.37,12.85,-90,1
1658583529,2022-07-23 15:38,33.30,994.47,1014.23,164,31.87,13.76,-84,1
1658583829,2022-07-23 15:43,32.96,994.59,1014.35,164,31.63,13.39,-91,1
1658584130,2022-07-23 15:48,32.53,994.61,1014.37,164,31.32,12.92,-88,1
1658584430,2022-07-23 15:53,31.64,994.67,1014.43,164,31.40,12.57,-93,1
1658584731,2022-07-23 15:58,34.01,995.26,1015.02,164,31.37,13.65,-91,1
1658585031,2022-07-23 16:03,45.51,995.90,1015.66,164,28.12,15.26,-91,1
1658585331,2022-07-23 16:08,48.48,996.33,1016.09,164,27.17,15.39,-90,1
1658585631,2022-07-23 16:13,52.80,996.81,1016.57,164,25.88,15.53,-90,1
1658585931,2022-07-23 16:18,58.64,996.74,1016.50,164,24.25,15.65,-86,1
1658586231,2022-07-23 16:23,61.55,997.16,1016.92,164,23.36,15.57,-90,1
1658586531,2022-07-23 16:28,63.15,997.32,1017.08,164,23.02,15.65,-90,1
1658586831,2022-07-23 16:33,65.70,997.44,1017.20,164,22.59,15.86,-89,1
1658587131,2022-07-23 16:38,70.32,997.63,1017.39,164,21.84,16.21,-87,1
1658587431,2022-07-23 16:43,74.55,997.53,1017.29,164,21.23,16.54,-87,1
1658587731,2022-07-23 16:48,79.01,997.74,1017.50,164,20.53,16.78,-90,1
1658588031,2022-07-23 16:53,79.03,997.70,1017.46,164,20.47,16.72,-86,1
1658588332,2022-07-23 16:58,79.51,997.81,1017.57,164,20.37,16.72,-90,1
1658588632,2022-07-23 17:03,80.13,997.98,1017.74,164,20.22,16.70,-82,1
1658588932,2022-07-23 17:08,80.69,997.84,1017.60,164,20.17,16.76,-80,1
1658589232,2022-07-23 17:13,81.43,997.35,1017.11,164,20.13,16.87,-81,1
1658589532,2022-07-23 17:18,83.07,997.04,1016.80,164,20.08,17.13,-79,1
1658589832,2022-07-23 17:23,82.47,997.21,1016.97,164,20.05,16.99,-81,1
1658590132,2022-07-23 17:28,82.82,997.35,1017.11,164,20.11,17.11,-80,1
1658590432,2022-07-23 17:33,83.33,997.22,1016.98,164,20.01,17.11,-80,1
1658590732,2022-07-23 17:38,83.24,997.22,1016.98,164,19.99,17.08,-81,1
1658591032,2022-07-23 17:43,82.56,996.94,1016.70,164,19.98,16.94,-81,1
1658591332,2022-07-23 17:48,82.77,996.81,1016.57,164,19.83,16.83,-80,1
1658591632,2022-07-23 17:53,79.56,996.58,1016.34,164,20.05,16.42,-89,1
1658591933,2022-07-23 17:58,78.47,996.46,1016.22,164,20.17,16.32,-89,1
1658592233,2022-07-23 18:03,78.69,996.47,1016.23,164,20.35,16.54,-90,1
1658592533,2022-07-23 18:08,78.64,996.28,1016.04,164,20.57,16.74,-89,1
1658592833,2022-07-23 18:13,78.83,996.17,1015.93,164,20.75,16.96,-86,1
1658593133,2022-07-23 18:18,76.71,996.16,1015.92,164,21.34,17.10,-88,1
1658593433,2022-07-23 18:23,74.79,996.04,1015.80,164,21.84,17.18,-91,1
1658593733,2022-07-23 18:28,72.79,995.89,1015.65,164,22.38,17.27,-90,1
1658594033,2022-07-23 18:33,73.31,995.84,1015.60,164,22.19,17.20,-85,1
1658594333,2022-07-23 18:38,73.99,995.91,1015.66,164,22.14,17.30,-85,1
1658594633,2022-07-23 18:43,74.01,995.79,1015.55,164,22.14,17.31,-83,1
1658594933,2022-07-23 18:48,73.26,995.82,1015.58,164,22.44,17.43,-84,1
1658595233,2022-07-23 18:53,71.81,995.84,1015.60,164,22.91,17.57,-83,1
1658595534,2022-07-23 18:58,69.23,995.73,1015.48,164,23.56,17.61,-84,1
1658595834,2022-07-23 19:03,68.32,995.75,1015.51,164,23.64,17.48,-84,1
1658596134,2022-07-23 19:08,67.11,995.67,1015.43,164,23.73,17.28,-84,1
1658596434,2022-07-23 19:13,69.32,995.66,1015.42,164,23.27,17.36,-85,1
1658596734,2022-07-23 19:18,69.70,995.63,1015.39,164,22.95,17.14,-86,1
1658597034,2022-07-23 19:23,70.18,995.61,1015.37,164,22.65,16.96,-85,1
1658597334,2022-07-23 19:28,71.01,995.68,1015.44,164,22.46,16.96,-88,1
1658597634,2022-07-23 19:33,71.85,995.71,1015.47,164,22.27,16.96,-88,1
1658597934,2022-07-23 19:38,73.54,995.79,1015.55,164,21.74,16.82,-85,1
1658598234,2022-07-23 19:43,74.64,995.81,1015.57,164,21.56,16.88,-80,1
1658598535,2022-07-23 19:48,75.79,995.81,1015.57,164,21.38,16.95,-79,1
1658598835,2022-07-23 19:53,76.37,995.87,1015.63,164,21.33,17.02,-80,1
1658599135,2022-07-23 19:58,75.94,995.84,1015.60,164,21.32,16.92,-80,1
1658599435,2022-07-23 20:03,77.40,995.82,1015.57,164,21.06,16.97,-80,1
1658599735,2022-07-23 20:08,76.63,995.89,1015.65,164,21.13,16.88,-80,1
1658600035,2022-07-23 20:13,76.87,995.96,1015.72,164,21.00,16.80,-87,1
1658600335,2022-07-23 20:18,77.96,995.99,1015.74,164,20.95,16.98,-89,1
1658600635,2022-07-23 20:23,78.75,996.12,1015.88,164,20.88,17.07,-88,1
1658600936,2022-07-23 20:28,79.59,996.11,1015.87,164,20.63,16.99,-87,1
1658601236,2022-07-23 20:33,79.15,996.26,1016.02,164,20.74,17.01,-89,1
1658601536,2022-07-23 20:38,80.68,996.32,1016.07,164,20.51,17.09,-89,1
1658601837,2022-07-23 20:43,81.39,996.41,1016.16,164,20.41,17.13,-80,1
1658602137,2022-07-23 20:48,81.38,996.41,1016.17,164,20.36,17.08,-80,1
1658602437,2022-07-23 20:53,80.34,996.52,1016.28,164,20.57,17.08,-81,1
1658602737,2022-07-23 20:58,80.49,996.63,1016.39,164,20.45,16.99,-80,1
1658603037,2022-07-23 21:03,81.23,996.82,1016.58,164,20.30,16.99,-80,1
1658603337,2022-07-23 21:08,81.64,996.92,1016.68,164,20.24,17.01,-81,1
1658603637,2022-07-23 21:13,82.15,996.96,1016.71,164,20.24,17.11,-80,1
1658603937,2022-07-23 21:18,82.26,997.09,1016.85,164,20.20,17.09,-80,1
1658604237,2022-07-23 21:23,82.11,996.95,1016.71,164,20.24,17.11,-81,1
1658604537,2022-07-23 21:28,81.62,996.87,1016.63,164,20.25,17.02,-89,1
1658604837,2022-07-23 21:33,82.12,997.02,1016.78,164,20.20,17.07,-90,1
1658605137,2022-07-23 21:38,82.79,997.16,1016.92,164,20.06,17.06,-86,1
1658605438,2022-07-23 21:43,82.99,997.17,1016.93,164,20.04,17.08,-89,1
1658605738,2022-07-23 21:48,83.06,997.22,1016.97,164,20.03,17.08,-89,1
1658606038,2022-07-23 21:53,83.79,997.26,1017.02,164,19.96,17.15,-88,1
1658606338,2022-07-23 21:58,83.47,997.35,1017.11,164,20.02,17.15,-88,1
1658606638,2022-07-23 22:03,83.85,997.42,1017.18,164,19.97,17.17,-87,1
1658606938,2022-07-23 22:08,83.68,997.34,1017.10,164,20.04,17.21,-87,1
1658607238,2022-07-23 22:13,83.22,997.36,1017.12,164,20.05,17.13,-85,1
1658607538,2022-07-23 22:18,84.03,997.43,1017.19,164,19.95,17.19,-81,1
1658607838,2022-07-23 22:23,83.65,997.51,1017.27,164,20.03,17.19,-82,1
1658608138,2022-07-23 22:28,84.13,997.55,1017.31,164,19.98,17.23,-81,1
1658608438,2022-07-23 22:33,84.44,997.60,1017.36,164,19.95,17.26,-81,1
1658608738,2022-07-23 22:38,84.93,997.68,1017.44,164,19.93,17.33,-89,1
1658609039,2022-07-23 22:43,84.31,997.76,1017.52,164,20.07,17.36,-88,1
1658609339,2022-07-23 22:48,85.33,997.78,1017.54,164,20.00,17.48,-90,1
1658609639,2022-07-23 22:53,85.46,997.79,1017.55,164,19.92,17.42,-90,1
1658609939,2022-07-23 22:58,84.63,997.80,1017.56,164,20.09,17.44,-81,1
1658610239,2022-07-23 23:03,84.85,997.80,1017.56,164,20.09,17.48,-81,1
1658610539,2022-07-23 23:08,85.07,997.81,1017.57,164,20.10,17.53,-83,1
1658610839,2022-07-23 23:13,85.14,997.77,1017.53,164,20.14,17.58,-84,1
1658611139,2022-07-23 23:18,85.28,997.84,1017.60,164,20.16,17.63,-81,1
1658611439,2022-07-23 23:23,84.70,997.79,1017.55,164,20.24,17.60,-82,1
1658611739,2022-07-23 23:28,84.63,997.79,1017.55,164,20.20,17.54,-87,1
1658612039,2022-07-23 23:33,84.39,997.83,1017.59,164,20.19,17.49,-82,1
1658612340,2022-07-23 23:39,84.62,997.83,1017.59,164,20.15,17.49,-85,1
1658612640,2022-07-23 23:44,84.54,997.87,1017.63,164,20.17,17.50,-86,1
1658612940,2022-07-23 23:49,84.55,997.86,1017.62,164,20.18,17.51,-87,1
1658613240,2022-07-23 23:54,84.86,997.80,1017.56,164,20.15,17.54,-88,1
1658613540,2022-07-23 23:59,84.94,997.80,1017.56,164,20.10,17.50,-87,1