1658613840,2022-07-24 00:04,84.62,997.89,1017.65,164,20.20,17.54,-86,1
1658614140,2022-07-24 00:09,84.70,997.89,1017.65,164,20.20,17.56,-88,1
1658614440,2022-07-24 00:14,84.41,997.78,1017.54,164,20.13,17.43,-88,1
1658614740,2022-07-24 00:19,83.95,997.73,1017.49,164,20.21,17.43,-87,1
1658615040,2022-07-24 00:24,84.65,997.72,1017.48,164,20.17,17.52,-90,1
1658615340,2022-07-24 00:29,84.49,997.67,1017.43,164,20.15,17.47,-89,1
1658615640,2022-07-24 00:34,84.15,997.67,1017.43,164,20.21,17.46,-90,1
1658615941,2022-07-24 00:39,84.37,997.65,1017.41,164,20.12,17.42,-89,1
1658616241,2022-07-24 00:44,84.25,997.64,1017.40,164,20.20,17.47,-88,1
1658616541,2022-07-24 00:49,84.73,997.73,1017.49,164,20.11,17.47,-88,1
1658616841,2022-07-24 00:54,84.69,997.73,1017.49,164,20.10,17.46,-80,1
1658617141,2022-07-24 00:59,84.83,997.80,1017.56,164,20.12,17.50,-80,1
1658617441,2022-07-24 01:04,85.73,997.80,1017.56,164,19.99,17.54,-88,1
1658617741,2022-07-24 01:09,85.91,997.79,1017.55,164,20.00,17.59,-89,1
1658618041,2022-07-24 01:14,86.56,997.77,1017.53,164,19.93,17.64,-80,1
1658618341,2022-07-24 01:19,86.61,997.75,1017.51,164,19.96,17.67,-81,1
1658618641,2022-07-24 01:24,87.11,997.67,1017.43,164,19.86,17.67,-88,1
1658618941,2022-07-24 01:29,86.65,997.65,1017.41,164,20.00,17.72,-87,1
1658619241,2022-07-24 01:34,87.79,997.64,1017.40,164,19.82,17.75,-88,1
1658619542,2022-07-24 01:39,87.64,997.70,1017.46,164,19.84,17.75,-86,1
1658619842,2022-07-24 01:44,88.19,997.66,1017.42,164,19.79,17.79,-87,1
1658620142,2022-07-24 01:49,88.70,997.65,1017.41,164,19.70,17.80,-87,1
1658620442,2022-07-24 01:54,88.46,997.77,1017.53,164,19.77,17.82,-90,1
1658620742,2022-07-24 01:59,88.88,997.84,1017.60,164,19.76,17.89,-87,1
1658621042,2022-07-24 02:04,88.61,997.79,1017.55,164,19.87,17.95,-87,1
1658621342,2022-07-24 02:09,87.65,997.83,1017.59,164,19.96,17.86,-87,1
1658621642,2022-07-24 02:14,85.91,997.91,1017.67,164,20.19,17.77,-90,1
1658621942,2022-07-24 02:19,86.67,997.95,1017.71,164,20.01,17.73,-88,1
1658622242,2022-07-24 02:24,86.47,997.95,1017.71,164,19.91,17.60,-89,1
1658622542,2022-07-24 02:29,85.26,997.93,1017.69,164,20.07,17.53,-89,1
1658622842,2022-07-24 02:34,85.29,997.98,1017.73,164,19.92,17.39,-89,1
1658623143,2022-07-24 02:39,85.50,998.14,1017.90,164,19.86,17.37,-90,1
1658623443,2022-07-24 02:44,85.31,998.20,1017.96,164,19.94,17.41,-90,1
1658623743,2022-07-24 02:49,84.38,998.25,1018.01,164,20.06,17.36,-92,1
1658624043,2022-07-24 02:54,84.88,998.16,1017.92,164,20.06,17.45,-87,1
1658624343,2022-07-24 02:59,85.18,998.19,1017.95,164,19.89,17.34,-91,1
1658624643,2022-07-24 03:04,84.99,998.27,1018.03,164,19.89,17.31,-88,1
1658624943,2022-07-24 03:09,84.36,998.33,1018.09,164,19.99,17.29,-91,1
1658625243,2022-07-24 03:14,85.23,998.37,1018.13,164,19.71,17.18,-90,1
1658625543,2022-07-24 03:19,84.52,998.36,1018.12,164,19.71,17.04,-89,1
1658625843,2022-07-24 03:24,84.97,998.41,1018.17,164,19.72,17.14,-90,1
1658626143,2022-07-24 03:29,84.63,998.40,1018.16,164,19.68,17.03,-81,1
1658626443,2022-07-24 03:34,84.49,998.39,1018.15,164,19.64,16.97,-81,1
1658626744,2022-07-24 03:39,84.43,998.45,1018.21,164,19.73,17.05,-80,1
1658627044,2022-07-24 03:44,83.83,998.46,1018.22,164,19.74,16.94,-81,1
1658627344,2022-07-24 03:49,84.31,998.45,1018.21,164,19.49,16.79,-80,1
1658627644,2022-07-24 03:54,83.98,998.46,1018.22,164,19.53,16.77,-81,1
1658627944,2022-07-24 03:59,82.88,998.48,1018.24,164,19.71,16.73,-81,1
1658628244,2022-07-24 04:04,82.33,998.40,1018.16,164,19.59,16.51,-81,1
1658628544,2022-07-24 04:09,79.22,998.40,1018.16,164,19.41,15.73,-81,1
1658628844,2022-07-24 04:14,79.00,998.43,1018.19,164,19.38,15.66,-81,1
1658629144,2022-07-24 04:19,79.22,998.37,1018.13,164,19.32,15.65,-81,1
1658629444,2022-07-24 04:24,79.07,998.45,1018.21,164,19.23,15.53,-81,1
1658629745,2022-07-24 04:29,80.16,998.33,1018.09,164,19.15,15.66,-82,1
1658630045,2022-07-24 04:34,79.45,998.45,1018.21,164,19.08,15.46,-81,1
1658630345,2022-07-24 04:39,78.25,998.41,1018.17,164,18.85,15.00,-90,1
1658630645,2022-07-24 04:44,78.12,998.45,1018.20,164,18.57,14.70,-89,1
1658630945,2022-07-24 04:49,78.31,998.43,1018.18,164,18.35,14.52,-90,1
1658631245,2022-07-24 04:54,79.36,998.50,1018.26,164,17.88,14.27,-88,1
1658631545,2022-07-24 04:59,79.38,998.54,1018.30,164,17.77,14.17,-90,1
1658631845,2022-07-24 05:04,79.62,998.61,1018.37,164,17.58,14.03,-88,1
1658632145,2022-07-24 05:09,79.09,998.67,1018.43,164,17.61,13.96,-87,1
1658632445,2022-07-24 05:14,80.16,998.67,1018.43,164,17.31,13.87,-89,1
1658632745,2022-07-24 05:19,79.31,998.76,1018.51,164,17.37,13.77,-87,1
1658633045,2022-07-24 05:24,79.77,998.82,1018.58,164,17.20,13.69,-88,1
1658633346,2022-07-24 05:29,79.22,998.91,1018.67,164,17.28,13.66,-89,1
1658633646,2022-07-24 05:34,79.17,998.99,1018.75,164,17.28,13.65,-89,1
1658633946,2022-07-24 05:39,78.75,999.09,1018.85,164,17.34,13.63,-88,1
1658634246,2022-07-24 05:44,78.21,999.10,1018.86,164,17.33,13.51,-84,1
1658634546,2022-07-24 05:49,77.28,999.13,1018.88,164,17.52,13.51,-89,1
1658634846,2022-07-24 05:54,77.41,999.14,1018.90,164,17.46,13.48,-87,1
1658635146,2022-07-24 05:59,77.46,999.11,1018.87,164,17.34,13.37,-84,1
1658635446,2022-07-24 06:04,77.55,999.18,1018.94,164,17.41,13.46,-81,1
1658635746,2022-07-24 06:09,77.52,999.21,1018.97,164,17.36,13.41,-80,1
1658636046,2022-07-24 06:14,76.37,999.28,1019.04,164,17.50,13.31,-81,1
1658636347,2022-07-24 06:19,75.17,999.39,1019.15,164,17.57,13.14,-79,1
1658636647,2022-07-24 06:24,74.82,999.40,1019.16,164,17.51,13.01,-80,1
1658636947,2022-07-24 06:29,72.81,999.39,1019.15,164,17.74,12.81,-82,1
1658637247,2022-07-24 06:34,71.96,999.48,1019.24,164,17.76,12.65,-81,1
1658637547,2022-07-24 06:39,71.49,999.49,1019.25,164,17.92,12.71,-84,1
1658637847,2022-07-24 06:44,71.51,999.49,1019.25,164,17.76,12.56,-80,1
1658638147,2022-07-24 06:49,69.91,999.45,1019.21,164,17.93,12.38,-81,1
1658638447,2022-07-24 06:54,69.41,999.47,1019.23,164,17.98,12.31,-81,1
1658638747,2022-07-24 06:59,67.67,999.54,1019.30,164,18.34,12.27,-82,1
1658639047,2022-07-24 07:04,67.79,999.59,1019.35,164,18.30,12.26,-89,1
1658639349,2022-07-24 07:09,67.71,999.64,1019.40,164,18.31,12.25,-88,1
1658639649,2022-07-24 07:14,66.57,999.65,1019.41,164,18.52,12.20,-88,1
1658639949,2022-07-24 07:19,67.18,999.60,1019.36,164,18.32,12.14,-90,1
1658640250,2022-07-24 07:24,63.57,999.70,1019.46,164,18.63,11.60,-89,1
1658640550,2022-07-24 07:29,63.24,999.77,1019.53,164,18.82,11.70,-90,1
1658640850,2022-07-24 07:34,61.96,999.74,1019.50,164,18.86,11.43,-91,1
1658641150,2022-07-24 07:39,61.63,999.83,1019.59,164,19.19,11.66,-85,1
1658641450,2022-07-24 07:44,62.69,999.81,1019.57,164,18.82,11.57,-88,1
1658641750,2022-07-24 07:49,61.74,999.80,1019.56,164,19.12,11.62,-88,1
1658642050,2022-07-24 07:54,60.09,999.83,1019.59,164,19.31,11.39,-90,1
1658642350,2022-07-24 07:59,60.93,999.83,1019.59,164,19.33,11.62,-81,1
1658642650,2022-07-24 08:04,61.71,999.80,1019.56,164,19.09,11.59,-81,1
1658642950,2022-07-24 08:09,60.48,999.84,1019.60,164,19.24,11.42,-81,1
1658643250,2022-07-24 08:14,58.15,999.89,1019.65,164,19.33,10.91,-79,1
1658643550,2022-07-24 08:19,55.21,999.98,1019.74,164,19.47,10.27,-87,1
1658643851,2022-07-24 08:24,53.83,999.97,1019.73,164,19.51,9.93,-87,1
1658644151,2022-07-24 08:29,55.10,999.96,1019.72,164,19.55,10.31,-88,1
1658644451,2022-07-24 08:34,55.05,999.94,1019.70,164,19.42,10.18,-88,1
1658644751,2022-07-24 08:39,55.37,1000.00,1019.76,164,19.42,10.26,-81,1
1658645051,2022-07-24 08:44,54.48,999.97,1019.73,164,19.80,10.38,-80,1
1658645351,2022-07-24 08:49,53.50,1000.03,1019.79,164,19.97,10.26,-81,1
1658645651,2022-07-24 08:54,53.20,1000.04,1019.80,164,20.16,10.35,-81,1
1658645951,2022-07-24 08:59,53.72,999.95,1019.71,164,19.73,10.10,-81,1
1658646254,2022-07-24 09:04,53.05,1000.00,1019.76,164,20.07,10.23,-81,1
1658646554,2022-07-24 09:09,52.75,1000.01,1019.76,164,20.34,10.39,-82,1
1658646854,2022-07-24 09:14,51.62,1000.03,1019.79,164,20.18,9.92,-82,1
1658647155,2022-07-24 09:19,51.72,1000.05,1019.81,164,20.27,10.03,-82,1
1658647455,2022-07-24 09:24,51.46,1000.04,1019.80,164,20.41,10.09,-85,1
1658647755,2022-07-24 09:29,51.84,1000.16,1019.92,164,20.51,10.29,-85,1
1658648058,2022-07-24 09:34,50.84,1000.11,1019.87,164,20.98,10.43,-88,1
1658648358,2022-07-24 09:39,50.17,1000.15,1019.91,164,21.17,10.41,-85,1
1658648658,2022-07-24 09:44,49.12,1000.18,1019.94,164,21.31,10.22,-91,1
1658648958,2022-07-24 09:49,50.67,1000.24,1020.00,164,21.13,10.52,-88,1
1658649258,2022-07-24 09:54,50.57,1000.21,1019.97,164,21.13,10.49,-90,1
1658649561,2022-07-24 09:59,50.81,1000.22,1019.97,164,21.42,10.83,-90,1
1658649861,2022-07-24 10:04,49.88,1000.22,1019.98,164,21.21,10.36,-89,1
1658650161,2022-07-24 10:09,49.65,1000.17,1019.93,164,21.48,10.53,-90,1
1658650464,2022-07-24 10:14,48.82,1000.27,1020.03,164,21.43,10.24,-82,1
1658650765,2022-07-24 10:19,47.77,1000.27,1020.03,164,21.54,10.01,-83,1
1658651065,2022-07-24 10:24,47.76,1000.29,1020.05,164,21.36,9.84,-88,1
1658651365,2022-07-24 10:29,47.38,1000.29,1020.05,164,21.28,9.65,-85,1
1658651665,2022-07-24 10:34,46.18,1000.38,1020.14,164,21.57,9.54,-83,1
1658651968,2022-07-24 10:39,45.54,1000.34,1020.10,164,21.76,9.50,-88,1
1658652268,2022-07-24 10:44,45.13,1000.46,1020.22,164,22.23,9.79,-86,1
1658652568,2022-07-24 10:49,47.48,1000.49,1020.24,164,21.38,9.77,-88,1
1658652868,2022-07-24 10:54,45.51,1000.31,1020.07,164,22.02,9.73,-88,1
1658653172,2022-07-24 10:59,45.27,1000.40,1020.15,164,22.05,9.68,-89,1
1658653472,2022-07-24 11:04,44.62,1000.48,1020.24,164,22.19,9.59,-90,1
1658653773,2022-07-24 11:09,44.79,1000.46,1020.22,164,22.08,9.54,-85,1
1658654073,2022-07-24 11:14,44.39,1000.41,1020.17,164,22.17,9.49,-80,1
1658654373,2022-07-24 11:19,44.47,1000.39,1020.15,164,22.42,9.74,-79,1
1658654673,2022-07-24 11:24,44.55,1000.47,1020.23,164,21.89,9.29,-81,1
1658654973,2022-07-24 11:29,43.85,1000.51,1020.27,164,22.68,9.77,-82,1
1658655273,2022-07-24 11:34,44.86,1000.49,1020.25,164,22.17,9.65,-81,1
1658655573,2022-07-24 11:39,44.84,1000.49,1020.25,164,22.26,9.72,-81,1
1658655873,2022-07-24 11:44,46.66,1000.53,1020.29,164,22.01,10.09,-81,1
1658656173,2022-07-24 11:49,45.45,1000.49,1020.25,164,21.83,9.54,-81,1
1658656474,2022-07-24 11:54,44.54,1000.50,1020.26,164,22.13,9.51,-89,1
1658657074,2022-07-24 12:04,43.69,1000.55,1020.31,164,22.98,9.99,-89,1
1658657375,2022-07-24 12:09,43.98,1000.46,1020.22,164,22.76,9.89,-85,1
1658657675,2022-07-24 12:14,42.79,1000.55,1020.31,164,23.38,10.04,-86,1
1658657975,2022-07-24 12:19,43.43,1000.42,1020.18,164,23.06,9.97,-88,1
1658658275,2022-07-24 12:24,42.46,1000.56,1020.32,164,23.90,10.39,-86,1
1658658575,2022-07-24 12:29,44.79,1000.57,1020.33,164,22.98,10.36,-86,1
1658658875,2022-07-24 12:34,42.69,1000.55,1020.31,164,23.53,10.14,-86,1
1658659175,2022-07-24 12:39,42.78,1000.51,1020.27,164,23.79,10.41,-86,1
1658659475,2022-07-24 12:44,43.32,1000.56,1020.32,164,23.20,10.06,-84,1
1658659775,2022-07-24 12:49,42.59,1000.68,1020.44,164,23.48,10.06,-84,1
1658660075,2022-07-24 12:54,41.24,1000.50,1020.26,164,23.80,9.87,-83,1
1658660376,2022-07-24 12:59,41.39,1000.52,1020.28,164,23.86,9.97,-86,1
1658660676,2022-07-24 13:04,41.53,1000.52,1020.28,164,23.86,10.02,-83,1
1658660976,2022-07-24 13:09,40.79,1000.49,1020.25,164,24.30,10.15,-86,1
1658661276,2022-07-24 13:14,41.14,1000.48,1020.24,164,23.89,9.91,-88,1
1658661576,2022-07-24 13:19,41.09,1000.50,1020.25,164,24.09,10.07,-87,1
1658661876,2022-07-24 13:24,43.31,1000.51,1020.27,164,23.60,10.42,-84,1
1658662176,2022-07-24 13:29,41.81,1000.51,1020.27,164,24.06,10.30,-83,1
1658662476,2022-07-24 13:34,42.08,1000.44,1020.20,164,23.94,10.29,-91,1
1658662776,2022-07-24 13:39,41.98,1000.43,1020.19,164,24.13,10.43,-88,1
1658663076,2022-07-24 13:44,41.75,1000.43,1020.19,164,24.29,10.49,-89,1
1658663376,2022-07-24 13:49,41.25,1000.39,1020.15,164,24.32,10.34,-81,1
1658663677,2022-07-24 13:54,42.06,1000.48,1020.24,164,24.44,10.74,-81,1
1658663977,2022-07-24 13:59,41.61,1000.50,1020.26,164,24.61,10.73,-80,1
1658664277,2022-07-24 14:04,40.77,1000.51,1020.27,164,24.73,10.53,-81,1
1658664577,2022-07-24 14:09,42.08,1000.43,1020.19,164,24.14,10.47,-81,1
1658665323,2022-07-24 14:22,40.36,1000.44,1020.19,164,25.11,10.72,-86,1
1658665623,2022-07-24 14:27,40.97,1000.45,1020.21,164,24.58,10.47,-87,1
1658665923,2022-07-24 14:32,40.69,1000.50,1020.26,164,24.60,10.38,-86,1
1658666223,2022-07-24 14:37,41.15,1000.44,1020.20,164,24.43,10.40,-83,1
1658666523,2022-07-24 14:42,40.93,1000.34,1020.10,164,24.39,10.28,-86,1
1658666823,2022-07-24 14:47,41.04,1000.29,1020.05,164,24.79,10.68,-85,1
1658667123,2022-07-24 14:52,40.63,1000.36,1020.12,164,24.46,10.24,-82,1
1658667423,2022-07-24 14:57,40.53,1000.35,1020.11,164,24.83,10.53,-82,1
1658667723,2022-07-24 15:02,39.06,1000.32,1020.07,164,25.34,10.43,-82,1
1658668023,2022-07-24 15:07,41.28,1000.29,1020.05,164,24.54,10.55,-82,1
1658668324,2022-07-24 15:12,40.49,1000.29,1020.05,164,24.91,10.58,-81,1
1658668624,2022-07-24 15:17,39.02,1000.37,1020.13,164,24.99,10.10,-82,1
1658668924,2022-07-24 15:22,39.65,1000.35,1020.11,164,25.14,10.48,-81,1
1658669224,2022-07-24 15:27,39.78,1000.28,1020.04,164,24.97,10.37,-91,1
1658669524,2022-07-24 15:32,39.87,1000.26,1020.02,164,24.93,10.37,-83,1
1658669824,2022-07-24 15:37,39.36,1000.50,1020.26,164,25.00,10.24,-88,1
1658670124,2022-07-24 15:42,39.10,1000.36,1020.12,164,25.39,10.49,-90,1
1658670424,2022-07-24 15:47,39.86,1000.31,1020.06,164,25.14,10.56,-91,1
1658670724,2022-07-24 15:52,40.12,1000.26,1020.02,164,24.92,10.46,-86,1
1658671024,2022-07-24 15:57,39.80,1000.24,1020.00,164,25.19,10.58,-83,1
1658671324,2022-07-24 16:02,40.53,1000.22,1019.98,164,24.82,10.52,-83,1
1658671624,2022-07-24 16:07,39.77,1000.28,1020.04,164,25.29,10.66,-87,1
1658671925,2022-07-24 16:12,39.23,1000.15,1019.91,164,25.49,10.63,-85,1
1658672225,2022-07-24 16:17,38.58,1000.12,1019.88,164,25.82,10.67,-86,1
1658672525,2022-07-24 16:22,40.12,1000.09,1019.84,164,25.17,10.68,-84,1
1658672825,2022-07-24 16:27,38.44,1000.03,1019.79,164,25.97,10.75,-82,1
1658673125,2022-07-24 16:32,39.51,999.98,1019.74,164,25.60,10.83,-84,1
1658673425,2022-07-24 16:37,38.39,999.95,1019.71,164,26.19,10.93,-82,1
1658673725,2022-07-24 16:42,37.71,999.90,1019.66,164,25.81,10.32,-86,1
1658674025,2022-07-24 16:47,36.50,999.91,1019.67,164,26.86,10.76,-91,1
1658674325,2022-07-24 16:52,35.34,999.86,1019.62,164,26.98,10.38,-89,1
1658674625,2022-07-24 16:57,35.75,999.78,1019.54,164,27.09,10.65,-91,1
1658675229,2022-07-24 17:07,35.65,999.80,1019.56,164,26.91,10.45,-90,1
1658675529,2022-07-24 17:12,35.68,999.71,1019.47,164,26.85,10.41,-89,1
1658675829,2022-07-24 17:17,34.50,999.74,1019.50,164,27.52,10.50,-91,1
1658676129,2022-07-24 17:22,35.14,999.71,1019.47,164,27.33,10.61,-90,1
1658676429,2022-07-24 17:27,35.19,999.61,1019.37,164,27.36,10.65,-91,1
1658676729,2022-07-24 17:32,33.73,999.76,1019.52,164,27.80,10.40,-81,1
1658677029,2022-07-24 17:37,34.07,999.60,1019.36,164,27.92,10.66,-82,1
1658677329,2022-07-24 17:42,33.81,999.58,1019.34,164,27.68,10.33,-83,1
1658677629,2022-07-24 17:47,33.61,999.59,1019.35,164,27.92,10.46,-91,1
1658677929,2022-07-24 17:52,32.43,999.53,1019.29,164,29.14,10.98,-90,1
1658678229,2022-07-24 17:57,35.55,999.49,1019.25,164,27.33,10.78,-91,1
1658678529,2022-07-24 18:02,30.99,999.51,1019.27,164,29.59,10.69,-85,1
1658678830,2022-07-24 18:07,32.01,999.49,1019.25,164,28.99,10.65,-82,1
1658679130,2022-07-24 18:12,32.46,999.53,1019.29,164,28.32,10.28,-82,1
1658679430,2022-07-24 18:17,32.52,999.47,1019.23,164,28.41,10.39,-83,1
1658679730,2022-07-24 18:22,33.20,999.37,1019.12,164,28.73,10.98,-82,1
1658680030,2022-07-24 18:27,33.35,999.60,1019.36,164,28.27,10.64,-85,1
1658680330,2022-07-24 18:32,34.59,999.44,1019.20,164,28.03,10.98,-82,1
1658680630,2022-07-24 18:37,31.81,999.38,1019.14,164,29.71,11.19,-83,1
1658680930,2022-07-24 18:42,32.17,999.30,1019.06,164,29.40,11.09,-86,1
1658681230,2022-07-24 18:47,31.52,999.36,1019.12,164,29.56,10.92,-85,1
1658681530,2022-07-24 18:52,33.86,999.31,1019.07,164,28.56,11.13,-83,1
1658681830,2022-07-24 18:57,33.58,999.33,1019.09,164,28.33,10.80,-86,1
1658682131,2022-07-24 19:02,33.36,999.39,1019.15,164,28.46,10.81,-86,1
1658682431,2022-07-24 19:07,35.47,999.31,1019.06,164,27.90,11.25,-84,1
1658682731,2022-07-24 19:12,35.63,999.42,1019.18,164,27.79,11.22,-86,1
1658683031,2022-07-24 19:17,35.65,999.46,1019.22,164,27.86,11.29,-90,1
1658683331,2022-07-24 19:22,35.51,999.48,1019.24,164,27.86,11.23,-86,1
1658683631,2022-07-24 19:27,35.41,999.44,1019.20,164,27.92,11.24,-86,1
1658683931,2022-07-24 19:32,34.65,999.41,1019.17,164,28.45,11.38,-85,1
1658684231,2022-07-24 19:37,39.63,999.42,1019.18,164,25.91,11.16,-87,1
1658684531,2022-07-24 19:42,36.99,999.33,1019.09,164,27.42,11.46,-91,1
1658684831,2022-07-24 19:47,39.39,999.46,1019.21,164,26.30,11.41,-92,1
1658685131,2022-07-24 19:52,38.98,999.54,1019.30,164,26.55,11.48,-92,1
1658685432,2022-07-24 19:57,39.29,999.56,1019.32,164,26.53,11.58,-92,1
1658685732,2022-07-24 20:02,42.42,999.51,1019.27,164,25.28,11.62,-91,1
1658686032,2022-07-24 20:07,42.94,999.54,1019.30,164,25.03,11.58,-82,1
1658686332,2022-07-24 20:12,45.04,999.56,1019.32,164,24.12,11.48,-92,1
1658686632,2022-07-24 20:17,46.07,999.65,1019.40,164,23.75,11.48,-82,1
1658686932,2022-07-24 20:22,48.33,999.66,1019.42,164,23.02,11.54,-82,1
1658687232,2022-07-24 20:27,48.08,999.71,1019.47,164,22.89,11.34,-81,1
1658687532,2022-07-24 20:32,49.24,999.71,1019.47,164,22.59,11.43,-81,1
1658687832,2022-07-24 20:37,51.63,999.63,1019.39,164,21.75,11.37,-84,1
1658688132,2022-07-24 20:42,52.27,999.69,1019.45,164,21.68,11.49,-81,1
1658688432,2022-07-24 20:47,53.79,999.74,1019.49,164,21.37,11.64,-81,1
1658688733,2022-07-24 20:52,54.77,999.78,1019.53,164,21.08,11.64,-80,1
1658689033,2022-07-24 20:57,54.90,999.77,1019.53,164,20.93,11.54,-81,1
1658689333,2022-07-24 21:02,56.16,999.84,1019.60,164,20.61,11.59,-81,1
1658689633,2022-07-24 21:07,56.75,999.83,1019.59,164,20.47,11.61,-81,1
1658689933,2022-07-24 21:12,56.88,999.87,1019.63,164,20.31,11.50,-80,1
1658690233,2022-07-24 21:17,57.63,999.90,1019.66,164,20.18,11.57,-80,1
1658690533,2022-07-24 21:22,58.22,999.88,1019.64,164,19.98,11.54,-87,1
1658690833,2022-07-24 21:27,57.89,999.93,1019.69,164,19.75,11.24,-89,1
1658691433,2022-07-24 21:37,58.83,1000.06,1019.82,164,19.44,11.19,-89,1
1658691733,2022-07-24 21:42,60.16,1000.08,1019.84,164,19.30,11.40,-89,1
1658692034,2022-07-24 21:47,59.77,1000.10,1019.85,164,19.22,11.23,-89,1
1658692334,2022-07-24 21:52,61.13,1000.14,1019.90,164,19.12,11.47,-90,1
1658692634,2022-07-24 21:57,61.65,1000.18,1019.94,164,19.04,11.52,-91,1
1658692934,2022-07-24 22:02,61.43,1000.22,1019.98,164,18.97,11.41,-89,1
1658693534,2022-07-24 22:12,63.80,1000.30,1020.05,164,18.76,11.78,-89,1
1658693834,2022-07-24 22:17,64.29,1000.29,1020.05,164,18.66,11.80,-89,1
1658694134,2022-07-24 22:22,62.72,1000.25,1020.01,164,18.48,11.26,-89,1
1658694434,2022-07-24 22:27,64.58,1000.28,1020.03,164,18.48,11.70,-83,1
1658694734,2022-07-24 22:32,66.00,1000.30,1020.06,164,18.33,11.88,-82,1
1658695034,2022-07-24 22:37,67.20,1000.31,1020.07,164,18.12,11.96,-89,1
1658695334,2022-07-24 22:42,66.53,1000.37,1020.13,164,18.10,11.79,-82,1
1658695634,2022-07-24 22:47,68.37,1000.37,1020.13,164,17.70,11.82,-81,1
1658696235,2022-07-24 22:57,69.15,1000.43,1020.18,164,17.51,11.81,-83,1
1658696535,2022-07-24 23:02,69.75,1000.46,1020.22,164,17.39,11.82,-88,1
1658696835,2022-07-24 23:07,70.35,1000.40,1020.16,164,17.21,11.78,-87,1
1658697135,2022-07-24 23:12,70.89,1000.41,1020.17,164,17.04,11.74,-86,1
1658697435,2022-07-24 23:17,70.81,1000.44,1020.20,164,17.17,11.84,-85,1
1658697735,2022-07-24 23:22,71.30,1000.52,1020.27,164,17.03,11.81,-88,1
1658698035,2022-07-24 23:27,71.83,1000.56,1020.32,164,16.87,11.77,-85,1
1658698335,2022-07-24 23:32,72.81,1000.57,1020.33,164,16.55,11.67,-85,1
1658698635,2022-07-24 23:37,73.04,1000.56,1020.32,164,16.55,11.71,-86,1
1658698935,2022-07-24 23:42,73.10,1000.54,1020.30,164,16.56,11.74,-87,1
1658699236,2022-07-24 23:47,73.80,1000.58,1020.34,164,16.35,11.68,-87,1
1658699536,2022-07-24 23:52,73.61,1000.61,1020.37,164,16.42,11.71,-88,1
1658699836,2022-07-24 23:57,73.76,1000.61,1020.37,164,16.47,11.79,-89,1