1658700136,2022-07-25 00:02,73.02,1000.64,1020.40,164,16.49,11.65,-89,1
1658700436,2022-07-25 00:07,73.83,1000.68,1020.44,164,16.31,11.65,-88,1
1658700736,2022-07-25 00:12,73.16,1000.66,1020.42,164,16.36,11.56,-87,1
1658701036,2022-07-25 00:17,74.35,1000.61,1020.37,164,16.13,11.58,-88,1
1658701336,2022-07-25 00:22,74.16,1000.58,1020.34,164,16.20,11.61,-88,1
1658701636,2022-07-25 00:27,73.86,1000.63,1020.39,164,16.25,11.60,-89,1
1658702237,2022-07-25 00:37,74.25,1000.57,1020.33,164,16.12,11.55,-85,1
1658702537,2022-07-25 00:42,74.73,1000.59,1020.35,164,16.02,11.55,-85,1
1658702837,2022-07-25 00:47,75.32,1000.55,1020.31,164,15.89,11.54,-87,1
1658703137,2022-07-25 00:52,75.22,1000.54,1020.30,164,15.81,11.45,-85,1
1658703437,2022-07-25 00:57,75.97,1000.56,1020.32,164,15.67,11.46,-86,1
1658703737,2022-07-25 01:02,77.14,1000.49,1020.25,164,15.34,11.37,-86,1
1658704037,2022-07-25 01:07,78.22,1000.42,1020.18,164,15.14,11.39,-87,1
1658704637,2022-07-25 01:17,77.51,1000.44,1020.20,164,15.23,11.34,-80,1
1658704937,2022-07-25 01:22,77.55,1000.44,1020.20,164,15.28,11.39,-80,1
1658705237,2022-07-25 01:27,77.98,1000.43,1020.19,164,15.15,11.35,-81,1
1658705537,2022-07-25 01:32,77.72,1000.44,1020.20,164,15.10,11.25,-80,1
1658705838,2022-07-25 01:37,77.35,1000.38,1020.14,164,14.97,11.05,-81,1
1658706138,2022-07-25 01:42,78.29,1000.38,1020.14,164,14.91,11.18,-80,1
1658706438,2022-07-25 01:47,78.90,1000.36,1020.11,164,14.69,11.08,-81,1
1658706738,2022-07-25 01:52,80.27,1000.31,1020.07,164,14.40,11.06,-82,1
1658707038,2022-07-25 01:57,82.37,1000.30,1020.06,164,14.08,11.13,-85,1
1658707338,2022-07-25 02:02,82.45,1000.32,1020.08,164,14.17,11.24,-82,1
1658707638,2022-07-25 02:07,81.78,1000.32,1020.08,164,14.38,11.32,-82,1
1658708238,2022-07-25 02:17,81.61,1000.37,1020.13,164,14.27,11.18,-87,1
1658708538,2022-07-25 02:22,80.38,1000.38,1020.14,164,14.40,11.08,-83,1
1658708838,2022-07-25 02:27,80.67,1000.36,1020.12,164,14.24,10.98,-88,1
1658709138,2022-07-25 02:32,81.52,1000.34,1020.10,164,14.10,11.00,-87,1
1658709438,2022-07-25 02:37,81.73,1000.31,1020.07,164,13.93,10.87,-87,1
1658709739,2022-07-25 02:42,82.23,1000.23,1019.98,164,13.87,10.90,-88,1
1658710039,2022-07-25 02:47,80.89,1000.14,1019.90,164,14.03,10.81,-86,1
1658710339,2022-07-25 02:52,81.20,1000.08,1019.84,164,13.90,10.74,-83,1
1658710640,2022-07-25 02:57,82.44,1000.09,1019.85,164,13.76,10.83,-86,1
1658710940,2022-07-25 03:02,82.81,1000.10,1019.86,164,13.59,10.74,-84,1
1658711240,2022-07-25 03:07,81.53,1000.04,1019.79,164,13.73,10.64,-86,1
1658711540,2022-07-25 03:12,81.47,1000.04,1019.80,164,13.74,10.64,-87,1
1658711840,2022-07-25 03:17,82.10,1000.11,1019.87,164,13.70,10.71,-85,1
1658712140,2022-07-25 03:22,81.25,1000.08,1019.84,164,13.84,10.69,-87,1
1658712440,2022-07-25 03:27,81.76,1000.02,1019.78,164,13.66,10.61,-81,1
1658712740,2022-07-25 03:32,81.94,1000.07,1019.83,164,13.69,10.67,-86,1
1658713041,2022-07-25 03:37,81.96,1000.06,1019.82,164,13.72,10.71,-87,1
1658713341,2022-07-25 03:42,81.91,1000.05,1019.81,164,13.66,10.64,-85,1
1658713641,2022-07-25 03:47,82.80,1000.03,1019.78,164,13.50,10.65,-85,1
1658713941,2022-07-25 03:52,83.52,999.99,1019.75,164,13.45,10.73,-87,1
1658714241,2022-07-25 03:57,83.79,999.92,1019.68,164,13.48,10.80,-82,1
1658714541,2022-07-25 04:02,83.47,999.94,1019.70,164,13.51,10.78,-81,1
1658714841,2022-07-25 04:07,84.12,999.84,1019.60,164,13.36,10.75,-80,1
1658715141,2022-07-25 04:12,84.02,999.91,1019.67,164,13.42,10.79,-82,1
1658715441,2022-07-25 04:17,83.31,999.91,1019.67,164,13.45,10.69,-81,1
1658715741,2022-07-25 04:22,83.24,999.94,1019.70,164,13.59,10.81,-82,1
1658716041,2022-07-25 04:27,82.51,999.97,1019.72,164,13.62,10.71,-82,1
1658716342,2022-07-25 04:32,82.81,999.91,1019.67,164,13.39,10.54,-86,1
1658716642,2022-07-25 04:37,83.41,999.89,1019.65,164,13.36,10.62,-86,1
1658716942,2022-07-25 04:42,83.58,999.88,1019.64,164,13.27,10.56,-88,1
1658717242,2022-07-25 04:47,84.11,999.85,1019.61,164,13.07,10.46,-86,1
1658717542,2022-07-25 04:52,84.08,999.83,1019.59,164,12.97,10.36,-87,1
1658717842,2022-07-25 04:57,85.42,999.80,1019.56,164,12.74,10.37,-88,1
1658718142,2022-07-25 05:02,83.70,999.81,1019.57,164,12.88,10.20,-87,1
1658718442,2022-07-25 05:07,83.53,999.79,1019.55,164,12.98,10.27,-83,1
1658718742,2022-07-25 05:12,83.55,999.81,1019.56,164,13.01,10.30,-84,1
1658719042,2022-07-25 05:17,83.49,999.85,1019.61,164,13.04,10.32,-85,1
1658719342,2022-07-25 05:22,83.41,999.84,1019.60,164,13.24,10.50,-84,1
1658719642,2022-07-25 05:27,82.78,999.87,1019.63,164,13.36,10.50,-84,1
1658719942,2022-07-25 05:32,82.44,999.83,1019.59,164,13.47,10.55,-85,1
1658720243,2022-07-25 05:37,81.89,999.86,1019.62,164,13.69,10.67,-86,1
1658720543,2022-07-25 05:42,80.62,999.79,1019.55,164,13.87,10.61,-86,1
1658720843,2022-07-25 05:47,81.29,999.80,1019.56,164,13.98,10.84,-85,1
1658721143,2022-07-25 05:52,80.28,999.84,1019.60,164,14.20,10.86,-87,1
1658721443,2022-07-25 05:57,81.41,999.88,1019.63,164,14.19,11.06,-84,1
1658721743,2022-07-25 06:02,81.25,999.89,1019.65,164,14.42,11.26,-83,1
1658722043,2022-07-25 06:07,81.24,999.89,1019.65,164,14.51,11.35,-87,1
1658722343,2022-07-25 06:12,81.04,999.95,1019.71,164,14.79,11.58,-84,1
1658722643,2022-07-25 06:17,80.62,999.97,1019.73,164,15.12,11.82,-86,1
1658722943,2022-07-25 06:22,80.66,1000.06,1019.81,164,15.34,12.05,-87,1
1658723243,2022-07-25 06:27,80.25,1000.08,1019.84,164,15.73,12.35,-88,1
1658723847,2022-07-25 06:37,79.14,1000.02,1019.78,164,16.46,12.85,-81,1
1658724147,2022-07-25 06:42,78.67,1000.01,1019.77,164,16.73,13.02,-83,1
1658724447,2022-07-25 06:47,77.76,999.97,1019.73,164,16.98,13.08,-82,1
1658724747,2022-07-25 06:52,76.77,999.97,1019.73,164,17.24,13.14,-81,1
1658725047,2022-07-25 06:57,76.12,999.81,1019.57,164,17.46,13.22,-82,1
1658725347,2022-07-25 07:02,75.96,999.77,1019.53,164,17.65,13.38,-83,1
1658725647,2022-07-25 07:07,76.12,999.72,1019.48,164,17.55,13.31,-81,1
1658725948,2022-07-25 07:12,75.68,999.72,1019.48,164,17.86,13.52,-84,1
1658726248,2022-07-25 07:17,73.75,999.71,1019.47,164,18.11,13.37,-90,1
1658726548,2022-07-25 07:22,70.11,999.72,1019.47,164,18.05,12.53,-82,1
1658726848,2022-07-25 07:27,70.53,999.67,1019.43,164,18.43,12.99,-84,1
1658727148,2022-07-25 07:32,69.15,999.68,1019.44,164,18.68,12.93,-84,1
1658727449,2022-07-25 07:37,68.93,999.62,1019.38,164,18.95,13.14,-83,1
1658727749,2022-07-25 07:42,67.04,999.58,1019.34,164,19.18,12.93,-78,1
1658728049,2022-07-25 07:47,66.51,999.53,1019.28,164,19.41,13.03,-79,1
1658728349,2022-07-25 07:52,66.42,999.49,1019.25,164,19.50,13.09,-81,1
1658728649,2022-07-25 07:57,65.01,999.51,1019.27,164,19.46,12.73,-80,1
1658728949,2022-07-25 08:02,64.14,999.51,1019.27,164,19.79,12.83,-79,1
1658729250,2022-07-25 08:07,63.97,999.47,1019.23,164,19.92,12.92,-80,1
1658729550,2022-07-25 08:12,63.70,999.37,1019.12,164,20.16,13.08,-79,1
1658729850,2022-07-25 08:17,63.03,999.31,1019.07,164,20.43,13.17,-79,1
1658730150,2022-07-25 08:22,62.68,999.31,1019.07,164,20.02,12.70,-81,1
1658730450,2022-07-25 08:27,61.64,999.18,1018.94,164,20.68,13.07,-80,1
1658730750,2022-07-25 08:32,61.15,999.20,1018.96,164,20.67,12.94,-79,1
1658731050,2022-07-25 08:37,60.54,999.14,1018.90,164,20.97,13.07,-80,1
1658731350,2022-07-25 08:42,59.46,999.09,1018.85,164,21.31,13.11,-81,1
1658731650,2022-07-25 08:47,59.78,999.13,1018.89,164,21.20,13.09,-86,1
1658731950,2022-07-25 08:52,58.16,999.10,1018.86,164,20.94,12.43,-82,1
1658732250,2022-07-25 08:57,57.82,999.10,1018.86,164,21.14,12.52,-80,1
1658732551,2022-07-25 09:02,58.12,998.99,1018.75,164,20.99,12.46,-79,1
1658732851,2022-07-25 09:07,56.36,998.96,1018.72,164,21.47,12.44,-81,1
1658733151,2022-07-25 09:12,54.84,998.92,1018.68,164,21.53,12.08,-81,1
1658733451,2022-07-25 09:17,55.38,998.83,1018.59,164,21.66,12.35,-80,1
1658734054,2022-07-25 09:27,54.66,998.72,1018.48,164,22.16,12.62,-87,1
1658734354,2022-07-25 09:32,50.95,998.65,1018.41,164,22.43,11.80,-83,1
1658734654,2022-07-25 09:37,50.89,998.67,1018.43,164,22.69,12.02,-86,1
1658734954,2022-07-25 09:42,48.22,998.62,1018.38,164,22.67,11.19,-81,1
1658735255,2022-07-25 09:47,48.27,998.61,1018.37,164,22.31,10.87,-82,1
1658735555,2022-07-25 09:52,48.63,998.61,1018.37,164,22.99,11.61,-85,1
1658735855,2022-07-25 09:57,46.59,998.60,1018.36,164,23.23,11.18,-81,1
1658736155,2022-07-25 10:02,45.42,998.54,1018.30,164,22.78,10.39,-83,1
1658736456,2022-07-25 10:07,46.18,998.46,1018.22,164,23.18,11.00,-81,1
1658736756,2022-07-25 10:12,44.98,998.45,1018.21,164,23.44,10.84,-85,1
1658737056,2022-07-25 10:17,44.88,998.44,1018.20,164,23.80,11.13,-82,1
1658737356,2022-07-25 10:22,44.17,998.43,1018.19,164,23.67,10.78,-83,1
1658737656,2022-07-25 10:27,44.13,998.36,1018.12,164,23.67,10.76,-82,1
1658737956,2022-07-25 10:32,44.52,998.37,1018.13,164,23.92,11.12,-84,1
1658738257,2022-07-25 10:37,43.47,998.31,1018.07,164,24.39,11.19,-80,1
1658738557,2022-07-25 10:42,42.16,998.29,1018.05,164,23.83,10.22,-81,1
1658738858,2022-07-25 10:47,43.00,998.26,1018.02,164,24.12,10.78,-81,1
1658739159,2022-07-25 10:52,42.66,998.19,1017.95,164,24.03,10.58,-81,1
1658739460,2022-07-25 10:57,40.23,998.19,1017.95,164,24.36,10.00,-84,1
1658739760,2022-07-25 11:02,40.77,998.14,1017.90,164,24.30,10.14,-81,1
1658740060,2022-07-25 11:07,40.86,998.04,1017.80,164,24.52,10.37,-82,1
1658740360,2022-07-25 11:12,41.27,998.05,1017.81,164,24.60,10.59,-83,1
1658740660,2022-07-25 11:17,39.94,998.01,1017.76,164,25.35,10.77,-86,1
1658740960,2022-07-25 11:22,39.61,998.02,1017.78,164,25.36,10.66,-79,1
1658741260,2022-07-25 11:27,39.25,997.96,1017.71,164,24.74,9.97,-79,1
1658741561,2022-07-25 11:32,40.24,997.96,1017.72,164,25.20,10.75,-78,1
1658741861,2022-07-25 11:37,40.54,997.92,1017.67,164,25.01,10.70,-80,1
1658742161,2022-07-25 11:42,37.97,997.92,1017.68,164,25.32,9.99,-80,1
1658742461,2022-07-25 11:47,38.91,997.83,1017.59,164,25.46,10.48,-80,1
1658742761,2022-07-25 11:52,38.50,997.82,1017.58,164,25.79,10.62,-78,1
1658743061,2022-07-25 11:57,37.60,997.65,1017.41,164,25.53,10.03,-86,1
1658743361,2022-07-25 12:02,36.87,997.65,1017.41,164,26.12,10.26,-81,1
1658743661,2022-07-25 12:07,37.55,997.57,1017.33,164,26.38,10.76,-82,1
1658743961,2022-07-25 12:12,36.08,997.49,1017.24,164,26.21,10.01,-86,1
1658744261,2022-07-25 12:17,37.22,997.43,1017.19,164,25.91,10.21,-81,1
1658744561,2022-07-25 12:22,37.92,997.42,1017.18,164,26.68,11.18,-79,1
1658744862,2022-07-25 12:27,37.37,997.39,1017.15,164,26.66,10.94,-80,1
1658745162,2022-07-25 12:32,36.26,997.27,1017.03,164,25.91,9.83,-82,1
1658745462,2022-07-25 12:37,36.45,997.24,1017.00,164,26.13,10.09,-79,1
1658746063,2022-07-25 12:47,35.24,997.10,1016.86,164,26.63,10.03,-82,1
1658746364,2022-07-25 12:52,36.16,997.11,1016.87,164,27.06,10.80,-81,1
1658746664,2022-07-25 12:57,34.39,997.05,1016.81,164,27.26,10.22,-80,1
1658746964,2022-07-25 13:02,34.40,997.04,1016.80,164,27.51,10.44,-78,1
1658747265,2022-07-25 13:07,34.34,996.93,1016.69,164,26.94,9.92,-81,1
1658747565,2022-07-25 13:12,33.46,996.81,1016.57,164,27.43,9.96,-85,1
1658747865,2022-07-25 13:17,33.10,996.78,1016.54,164,27.24,9.63,-81,1
1658748165,2022-07-25 13:22,33.32,996.81,1016.57,164,27.42,9.89,-78,1
1658748465,2022-07-25 13:27,33.59,996.68,1016.44,164,27.67,10.23,-80,1
1658748765,2022-07-25 13:32,32.31,996.62,1016.38,164,27.75,9.72,-81,1
1658749365,2022-07-25 13:42,33.08,996.49,1016.25,164,27.97,10.26,-79,1
1658749665,2022-07-25 13:47,33.55,996.40,1016.16,164,28.71,11.12,-79,1
1658749965,2022-07-25 13:52,33.14,996.41,1016.16,164,27.88,10.21,-88,1
1658750266,2022-07-25 13:57,33.18,996.36,1016.11,164,28.70,10.95,-78,1
1658750566,2022-07-25 14:02,32.51,996.25,1016.01,164,28.93,10.84,-84,1
1658750866,2022-07-25 14:07,33.69,996.20,1015.96,164,28.15,10.69,-81,1
1658751166,2022-07-25 14:12,31.92,996.06,1015.81,164,28.69,10.35,-82,1
1658751466,2022-07-25 14:17,32.79,996.02,1015.78,164,28.92,10.96,-81,1
1658751767,2022-07-25 14:22,32.27,996.01,1015.76,164,29.04,10.82,-82,1
1658752067,2022-07-25 14:27,30.54,995.90,1015.66,164,29.03,9.99,-81,1
1658752367,2022-07-25 14:32,32.42,995.88,1015.64,164,29.12,10.96,-81,1
1658752668,2022-07-25 14:37,31.11,995.82,1015.58,164,29.29,10.49,-80,1
1658752968,2022-07-25 14:42,30.52,995.73,1015.49,164,28.78,9.76,-82,1
1658753269,2022-07-25 14:47,30.94,995.75,1015.51,164,29.13,10.27,-82,1
1658753569,2022-07-25 14:52,31.36,995.61,1015.37,164,29.07,10.42,-82,1
1658753870,2022-07-25 14:57,30.99,995.50,1015.26,164,29.73,10.81,-85,1
1658754170,2022-07-25 15:02,30.58,995.47,1015.22,164,29.37,10.30,-84,1
1658754470,2022-07-25 15:07,32.07,995.42,1015.18,164,29.69,11.29,-84,1
1658754770,2022-07-25 15:12,31.66,995.37,1015.13,164,29.66,11.07,-83,1
1658755070,2022-07-25 15:17,31.73,995.31,1015.07,164,30.24,11.61,-85,1
1658755370,2022-07-25 15:22,30.84,995.26,1015.02,164,30.34,11.27,-85,1
1658755670,2022-07-25 15:27,30.42,995.27,1015.03,164,29.74,10.54,-87,1
1658756274,2022-07-25 15:37,31.03,995.10,1014.86,164,30.35,11.37,-83,1
1658756574,2022-07-25 15:42,31.05,994.96,1014.72,164,30.13,11.19,-83,1
1658756874,2022-07-25 15:47,30.01,994.93,1014.69,164,30.23,10.76,-84,1
1658757174,2022-07-25 15:52,30.05,994.91,1014.67,164,29.88,10.48,-86,1
1658757474,2022-07-25 15:57,29.45,994.82,1014.58,164,30.08,10.35,-83,1
1658757774,2022-07-25 16:02,30.63,994.78,1014.54,164,29.58,10.50,-85,1
1658758074,2022-07-25 16:07,29.88,994.70,1014.46,164,29.79,10.32,-82,1
1658758374,2022-07-25 16:12,30.49,994.69,1014.45,164,30.51,11.24,-83,1
1658758674,2022-07-25 16:17,29.19,994.65,1014.41,164,30.72,10.76,-83,1
1658758975,2022-07-25 16:22,29.68,994.58,1014.34,164,29.98,10.38,-83,1
1658759275,2022-07-25 16:27,30.83,994.55,1014.31,164,30.46,11.36,-83,1
1658759575,2022-07-25 16:32,29.69,994.47,1014.22,164,29.84,10.26,-84,1
1658759875,2022-07-25 16:37,29.48,994.39,1014.15,164,30.82,11.00,-83,1
1658760175,2022-07-25 16:42,29.05,994.31,1014.07,164,30.98,10.92,-84,1
1658760475,2022-07-25 16:47,28.88,994.17,1013.93,164,30.97,10.82,-84,1
1658760775,2022-07-25 16:52,27.64,994.11,1013.87,164,31.25,10.40,-83,1
1658761075,2022-07-25 16:57,27.48,994.10,1013.86,164,30.99,10.09,-83,1
1658761375,2022-07-25 17:02,27.59,994.01,1013.77,164,30.61,9.82,-84,1
1658761675,2022-07-25 17:07,25.73,993.91,1013.67,164,31.74,9.74,-82,1
1658761975,2022-07-25 17:12,25.62,993.87,1013.63,164,31.82,9.75,-84,1
1658762275,2022-07-25 17:17,25.75,993.81,1013.57,164,31.15,9.26,-82,1
1658762576,2022-07-25 17:22,26.99,993.76,1013.52,164,31.93,10.62,-83,1
1658762876,2022-07-25 17:27,26.96,993.74,1013.49,164,32.28,10.90,-83,1
1658763176,2022-07-25 17:32,26.46,993.65,1013.41,164,32.12,10.48,-83,1
1658763476,2022-07-25 17:37,26.26,993.64,1013.40,164,32.77,10.92,-83,1
1658763776,2022-07-25 17:42,26.95,993.62,1013.38,164,32.24,10.86,-82,1
1658764076,2022-07-25 17:47,26.41,993.52,1013.27,164,32.28,10.59,-81,1
1658764376,2022-07-25 17:52,26.40,993.54,1013.29,164,32.36,10.65,-82,1
1658764676,2022-07-25 17:57,25.83,993.42,1013.18,164,32.85,10.74,-82,1
1658764976,2022-07-25 18:02,26.32,993.46,1013.22,164,32.82,11.00,-82,1
1658765276,2022-07-25 18:07,26.61,993.49,1013.25,164,32.37,10.78,-81,1
1658765577,2022-07-25 18:12,26.12,993.39,1013.15,164,32.20,10.36,-82,1
1658765877,2022-07-25 18:17,27.13,993.38,1013.14,164,32.16,10.89,-84,1
1658766177,2022-07-25 18:22,26.57,993.41,1013.17,164,32.86,11.17,-82,1
1658766477,2022-07-25 18:27,26.82,993.34,1013.09,164,32.37,10.90,-83,1
1658766777,2022-07-25 18:32,26.46,993.17,1012.93,164,32.75,11.02,-82,1
1658767077,2022-07-25 18:37,28.04,993.22,1012.98,164,31.95,11.21,-83,1
1658767377,2022-07-25 18:42,25.71,993.21,1012.97,164,33.39,11.12,-82,1
1658767677,2022-07-25 18:47,28.00,993.21,1012.97,164,32.07,11.29,-83,1
1658767977,2022-07-25 18:52,27.79,993.17,1012.93,164,32.27,11.35,-82,1
1658768277,2022-07-25 18:57,28.33,993.09,1012.85,164,31.61,11.08,-82,1
1658768577,2022-07-25 19:02,29.25,993.06,1012.82,164,31.27,11.27,-82,1
1658768878,2022-07-25 19:07,30.29,993.03,1012.78,164,30.80,11.39,-83,1
1658769178,2022-07-25 19:12,29.54,992.98,1012.74,164,31.44,11.56,-82,1
1658769478,2022-07-25 19:17,29.00,992.90,1012.66,164,31.65,11.46,-82,1
1658769778,2022-07-25 19:22,31.09,992.92,1012.68,164,30.66,11.67,-82,1
1658770078,2022-07-25 19:27,30.57,992.85,1012.61,164,30.74,11.48,-82,1
1658770378,2022-07-25 19:32,32.04,992.81,1012.57,164,30.16,11.69,-82,1
1658770678,2022-07-25 19:37,32.81,992.85,1012.60,164,29.89,11.81,-83,1
1658770978,2022-07-25 19:42,32.53,992.79,1012.55,164,30.04,11.81,-82,1
1658771278,2022-07-25 19:47,33.01,992.79,1012.55,164,29.90,11.91,-81,1
1658771578,2022-07-25 19:52,33.94,992.88,1012.64,164,29.51,11.99,-82,1
1658771878,2022-07-25 19:57,34.44,992.85,1012.61,164,29.34,12.07,-83,1
1658772179,2022-07-25 20:02,34.92,992.82,1012.58,164,28.99,11.97,-85,1
1658772479,2022-07-25 20:07,36.09,992.76,1012.52,164,28.59,12.12,-82,1
1658772779,2022-07-25 20:12,38.39,992.76,1012.52,164,27.55,12.14,-82,1
1658773079,2022-07-25 20:17,39.92,992.78,1012.53,164,27.13,12.36,-83,1
1658773379,2022-07-25 20:22,40.32,992.80,1012.56,164,27.04,12.43,-83,1
1658773679,2022-07-25 20:27,41.36,992.75,1012.51,164,26.57,12.39,-83,1
1658773979,2022-07-25 20:32,42.89,992.70,1012.46,164,26.18,12.60,-82,1
1658774282,2022-07-25 20:38,43.92,992.71,1012.47,164,25.83,12.64,-83,1
1658774582,2022-07-25 20:43,45.60,992.70,1012.46,164,25.33,12.76,-82,1
1658774882,2022-07-25 20:48,45.72,992.69,1012.45,164,25.23,12.71,-83,1
1658775183,2022-07-25 20:53,45.68,992.69,1012.45,164,24.98,12.47,-83,1
1658775483,2022-07-25 20:58,46.91,992.64,1012.40,164,24.71,12.63,-82,1
1658775783,2022-07-25 21:03,47.02,992.58,1012.34,164,24.42,12.40,-82,1
1658776083,2022-07-25 21:08,47.22,992.55,1012.31,164,24.31,12.37,-82,1
1658776383,2022-07-25 21:13,47.28,992.47,1012.23,164,24.18,12.27,-82,1
1658776683,2022-07-25 21:18,47.42,992.45,1012.21,164,24.01,12.16,-82,1
1658776983,2022-07-25 21:23,47.99,992.46,1012.22,164,23.89,12.23,-83,1
1658777283,2022-07-25 21:28,48.25,992.45,1012.21,164,23.75,12.19,-82,1
1658777583,2022-07-25 21:33,49.40,992.39,1012.15,164,23.48,12.30,-81,1
1658777883,2022-07-25 21:38,49.96,992.37,1012.13,164,23.34,12.34,-82,1
1658778183,2022-07-25 21:43,50.00,992.31,1012.07,164,23.21,12.23,-82,1
1658778484,2022-07-25 21:48,50.96,992.30,1012.06,164,23.01,12.34,-81,1
1658778784,2022-07-25 21:53,51.87,992.33,1012.09,164,22.76,12.38,-82,1
1658779084,2022-07-25 21:58,51.86,992.35,1012.10,164,22.74,12.35,-82,1
1658779384,2022-07-25 22:03,51.93,992.38,1012.14,164,22.64,12.28,-80,1
1658779684,2022-07-25 22:08,53.51,992.37,1012.12,164,22.27,12.40,-81,1
1658779984,2022-07-25 22:13,53.86,992.42,1012.18,164,22.12,12.36,-81,1
1658780284,2022-07-25 22:18,55.50,992.39,1012.15,164,21.75,12.47,-81,1
1658780584,2022-07-25 22:23,55.67,992.36,1012.12,164,21.66,12.43,-81,1
1658780884,2022-07-25 22:28,57.08,992.38,1012.14,164,21.35,12.52,-81,1
1658781184,2022-07-25 22:33,57.99,992.33,1012.09,164,21.06,12.49,-81,1
1658781485,2022-07-25 22:38,57.12,992.40,1012.16,164,21.12,12.32,-82,1
1658781785,2022-07-25 22:43,58.31,992.49,1012.25,164,21.12,12.63,-82,1
1658782085,2022-07-25 22:48,58.27,992.49,1012.25,164,21.04,12.55,-82,1
1658782385,2022-07-25 22:53,58.53,992.54,1012.30,164,21.02,12.60,-82,1
1658782685,2022-07-25 22:58,59.66,992.66,1012.42,164,20.90,12.78,-83,1
1658782985,2022-07-25 23:03,60.61,992.69,1012.45,164,20.77,12.90,-82,1
1658783288,2022-07-25 23:08,60.40,992.68,1012.44,164,20.72,12.79,-82,1
1658783588,2022-07-25 23:13,60.85,992.64,1012.40,164,20.59,12.79,-82,1
1658783888,2022-07-25 23:18,61.79,992.63,1012.39,164,20.45,12.89,-82,1
1658784188,2022-07-25 23:23,60.39,992.64,1012.40,164,20.32,12.42,-81,1
1658784488,2022-07-25 23:28,61.89,992.59,1012.35,164,20.12,12.60,-82,1
1658784789,2022-07-25 23:33,61.95,992.62,1012.38,164,20.04,12.54,-81,1
1658785089,2022-07-25 23:38,63.00,992.57,1012.33,164,19.87,12.64,-81,1
1658785389,2022-07-25 23:43,63.32,992.58,1012.34,164,19.75,12.60,-81,1
1658785689,2022-07-25 23:48,63.77,992.61,1012.37,164,19.64,12.61,-82,1
1658785989,2022-07-25 23:53,64.19,992.61,1012.37,164,19.45,12.53,-81,1
1658786292,2022-07-25 23:58,64.20,992.55,1012.31,164,19.35,12.43,-81,1