1658873379,2022-07-27 00:09,90.70,994.12,1013.88,164,16.64,15.13,-91,1
1658873679,2022-07-27 00:14,90.98,994.11,1013.87,164,16.58,15.12,-92,1
1658873979,2022-07-27 00:19,91.30,994.18,1013.94,164,16.56,15.15,-91,1
1658874283,2022-07-27 00:24,91.17,994.18,1013.94,164,16.61,15.18,-91,1
1658874583,2022-07-27 00:29,91.27,994.19,1013.95,164,16.59,15.17,-85,1
1658874883,2022-07-27 00:34,90.74,994.13,1013.89,164,16.60,15.09,-84,1
1658875183,2022-07-27 00:39,90.25,994.12,1013.88,164,16.61,15.02,-84,1
1658875483,2022-07-27 00:44,89.69,994.17,1013.93,164,16.65,14.96,-84,1
1658875784,2022-07-27 00:49,89.20,994.24,1014.00,164,16.64,14.87,-84,1
1658876084,2022-07-27 00:54,88.19,994.23,1013.98,164,16.70,14.75,-84,1
1658876384,2022-07-27 00:59,87.61,994.26,1014.02,164,16.67,14.62,-85,1
1658876684,2022-07-27 01:04,86.44,994.24,1014.00,164,16.72,14.46,-85,1
1658877287,2022-07-27 01:14,83.63,994.23,1013.99,164,16.98,14.20,-85,1
1658877588,2022-07-27 01:19,82.90,994.27,1014.03,164,17.05,14.14,-85,1
1658877888,2022-07-27 01:24,82.54,994.23,1013.99,164,17.05,14.07,-85,1
1658878188,2022-07-27 01:29,82.45,994.20,1013.96,164,17.06,14.06,-85,1
1658878488,2022-07-27 01:34,81.54,994.28,1014.04,164,17.13,13.96,-85,1
1658878788,2022-07-27 01:39,81.64,994.32,1014.08,164,17.15,14.00,-84,1
1658879088,2022-07-27 01:44,81.36,994.34,1014.10,164,17.22,14.01,-84,1
1658879388,2022-07-27 01:49,81.15,994.45,1014.21,164,17.21,13.96,-85,1
1658879688,2022-07-27 01:54,81.60,994.46,1014.22,164,17.08,13.92,-85,1
1658879988,2022-07-27 01:59,81.39,994.48,1014.24,164,17.10,13.90,-84,1
1658880289,2022-07-27 02:04,81.25,994.48,1014.24,164,17.12,13.90,-85,1
1658880589,2022-07-27 02:09,81.49,994.58,1014.34,164,17.12,13.94,-85,1
1658880889,2022-07-27 02:14,81.10,994.59,1014.35,164,17.26,14.00,-87,1
1658881189,2022-07-27 02:19,81.18,994.63,1014.39,164,17.18,13.94,-87,1
1658881490,2022-07-27 02:24,81.04,994.69,1014.45,164,17.26,13.99,-90,1
1658881790,2022-07-27 02:29,81.17,994.68,1014.44,164,17.21,13.97,-91,1
1658882090,2022-07-27 02:34,80.67,994.74,1014.50,164,17.29,13.95,-90,1
1658882390,2022-07-27 02:39,80.40,994.81,1014.57,164,17.34,13.95,-84,1
1658882690,2022-07-27 02:44,80.75,994.88,1014.64,164,17.32,13.99,-86,1
1658882990,2022-07-27 02:49,80.46,994.85,1014.61,164,17.39,14.01,-85,1
1658883290,2022-07-27 02:54,80.64,994.93,1014.68,164,17.32,13.97,-83,1
1658883591,2022-07-27 02:59,80.29,994.99,1014.75,164,17.37,13.96,-84,1
1658883891,2022-07-27 03:04,81.33,994.89,1014.65,164,17.18,13.97,-87,1
1658884191,2022-07-27 03:09,80.36,994.94,1014.70,164,17.32,13.92,-84,1
1658884492,2022-07-27 03:14,81.10,994.97,1014.73,164,17.20,13.94,-83,1
1658885095,2022-07-27 03:24,80.25,995.09,1014.85,164,17.27,13.85,-84,1
1658885395,2022-07-27 03:29,80.17,995.17,1014.93,164,17.28,13.84,-84,1
1658885695,2022-07-27 03:34,80.52,995.23,1014.99,164,17.18,13.81,-84,1
1658885995,2022-07-27 03:39,80.66,995.19,1014.95,164,17.03,13.69,-84,1
1658886298,2022-07-27 03:44,80.27,995.28,1015.04,164,17.21,13.80,-84,1
1658886598,2022-07-27 03:49,80.48,995.28,1015.04,164,17.07,13.70,-84,1
1658886898,2022-07-27 03:54,80.30,995.27,1015.03,164,17.06,13.66,-86,1
1658887198,2022-07-27 03:59,80.77,995.20,1014.96,164,16.96,13.65,-89,1
1658887499,2022-07-27 04:04,80.75,995.25,1015.00,164,16.91,13.60,-89,1
1658887799,2022-07-27 04:09,81.37,995.21,1014.97,164,16.78,13.59,-90,1
1658888099,2022-07-27 04:14,81.20,995.23,1014.98,164,16.80,13.57,-90,1
1658888399,2022-07-27 04:19,81.77,995.26,1015.02,164,16.67,13.55,-91,1
1658888699,2022-07-27 04:24,81.78,995.24,1015.00,164,16.66,13.55,-92,1
1658889002,2022-07-27 04:30,82.05,995.26,1015.02,164,16.54,13.48,-90,1
1658889305,2022-07-27 04:35,82.18,995.28,1015.04,164,16.47,13.44,-91,1
1658889605,2022-07-27 04:40,81.39,995.30,1015.06,164,16.56,13.38,-91,1
1658889905,2022-07-27 04:45,81.92,995.42,1015.18,164,16.38,13.30,-91,1
1658890207,2022-07-27 04:50,81.13,995.43,1015.19,164,16.44,13.21,-90,1
1658890507,2022-07-27 04:55,80.92,995.48,1015.23,164,16.30,13.03,-92,1
1658890807,2022-07-27 05:00,80.58,995.58,1015.34,164,16.30,12.97,-91,1
1658891110,2022-07-27 05:05,81.09,995.61,1015.37,164,16.24,13.01,-89,1
1658891411,2022-07-27 05:10,80.42,995.63,1015.39,164,16.31,12.95,-86,1
1658892299,2022-07-27 05:24,79.21,995.74,1015.50,164,16.14,12.55,-86,1
1658892599,2022-07-27 05:29,78.84,995.81,1015.57,164,15.98,12.32,-83,1
1658892899,2022-07-27 05:34,78.93,995.88,1015.64,164,15.86,12.22,-82,1
1658893199,2022-07-27 05:39,79.61,996.01,1015.76,164,15.69,12.19,-84,1
1658893499,2022-07-27 05:44,80.69,996.09,1015.84,164,15.63,12.34,-83,1
1658897401,2022-07-27 06:50,70.54,996.37,1016.13,164,16.47,11.11,-85,1
1658898305,2022-07-27 07:05,67.05,996.30,1016.06,164,16.77,10.64,-86,1
1658898911,2022-07-27 07:15,64.53,996.28,1016.04,164,17.06,10.34,-86,1
1658899211,2022-07-27 07:20,63.57,996.26,1016.02,164,17.17,10.22,-86,1
1658899511,2022-07-27 07:25,61.82,996.32,1016.08,164,17.40,10.02,-86,1
1658899812,2022-07-27 07:30,62.04,996.40,1016.16,164,17.37,10.04,-87,1
1658900112,2022-07-27 07:35,60.32,996.52,1016.27,164,17.63,9.87,-90,1
1658900412,2022-07-27 07:40,59.20,996.49,1016.25,164,17.72,9.67,-84,1
1658901012,2022-07-27 07:50,56.48,996.61,1016.37,164,17.91,9.15,-81,1
1658901312,2022-07-27 07:55,55.76,996.64,1016.40,164,17.93,8.98,-83,1
1658901615,2022-07-27 08:00,54.54,996.57,1016.33,164,18.09,8.80,-82,1
1658902215,2022-07-27 08:10,53.91,996.59,1016.35,164,18.43,8.95,-81,1
1658902516,2022-07-27 08:15,52.52,996.58,1016.34,164,18.56,8.68,-82,1
1658902816,2022-07-27 08:20,50.46,996.56,1016.31,164,18.63,8.15,-83,1
1658903116,2022-07-27 08:25,51.97,996.67,1016.43,164,18.73,8.68,-82,1
1658903416,2022-07-27 08:30,51.98,996.66,1016.42,164,19.02,8.95,-81,1
1658903716,2022-07-27 08:35,53.33,996.69,1016.45,164,18.67,9.01,-84,1
1658904016,2022-07-27 08:40,52.25,996.75,1016.51,164,19.06,9.07,-84,1
1658904316,2022-07-27 08:45,51.49,996.79,1016.55,164,19.10,8.89,-83,1
1658904616,2022-07-27 08:50,50.99,996.77,1016.53,164,19.27,8.90,-84,1
1658904916,2022-07-27 08:55,49.77,996.68,1016.44,164,19.26,8.53,-85,1
1658905216,2022-07-27 09:00,48.94,996.65,1016.41,164,19.38,8.39,-85,1
1658905517,2022-07-27 09:05,48.72,996.68,1016.44,164,19.70,8.62,-82,1
1658905817,2022-07-27 09:10,48.61,996.55,1016.31,164,19.77,8.65,-81,1
1658906117,2022-07-27 09:15,48.59,996.60,1016.36,164,19.75,8.63,-83,1
1658906417,2022-07-27 09:20,48.83,996.60,1016.36,164,19.61,8.57,-82,1
1658906717,2022-07-27 09:25,48.76,996.62,1016.37,164,19.69,8.62,-83,1
1658907017,2022-07-27 09:30,48.80,996.60,1016.36,164,20.01,8.93,-85,1
1658907317,2022-07-27 09:35,47.62,996.63,1016.39,164,19.98,8.54,-84,1
1658907617,2022-07-27 09:40,48.13,996.52,1016.28,164,20.21,8.91,-83,1
1658907917,2022-07-27 09:45,48.60,996.48,1016.24,164,19.98,8.84,-85,1
1658908217,2022-07-27 09:50,49.22,996.49,1016.25,164,20.15,9.18,-85,1
1658909121,2022-07-27 10:05,48.32,996.55,1016.31,164,20.82,9.52,-82,1
1658909721,2022-07-27 10:15,46.90,996.49,1016.25,164,20.79,9.06,-85,1
1658910021,2022-07-27 10:20,46.80,996.56,1016.32,164,20.91,9.13,-82,1
1658910321,2022-07-27 10:25,45.76,996.58,1016.34,164,21.31,9.16,-82,1
1658910621,2022-07-27 10:30,45.97,996.61,1016.36,164,21.70,9.58,-82,1
1658910921,2022-07-27 10:35,45.42,996.65,1016.41,164,21.85,9.54,-84,1
1658911221,2022-07-27 10:40,42.72,996.68,1016.44,164,22.14,8.90,-84,1
1658911521,2022-07-27 10:45,42.02,996.71,1016.47,164,22.50,8.98,-83,1
1658911822,2022-07-27 10:50,40.73,996.72,1016.47,164,22.59,8.60,-82,1
1658912122,2022-07-27 10:55,41.36,996.73,1016.49,164,22.25,8.52,-82,1
1658912422,2022-07-27 11:00,41.56,996.69,1016.45,164,22.47,8.79,-83,1
1658913022,2022-07-27 11:10,40.66,996.66,1016.42,164,23.16,9.08,-81,1
1658913322,2022-07-27 11:15,40.35,996.68,1016.44,164,23.02,8.84,-83,1
1658913623,2022-07-27 11:20,41.17,996.69,1016.45,164,23.05,9.17,-84,1
1658913923,2022-07-27 11:25,40.54,996.64,1016.40,164,23.03,8.92,-82,1
1658914223,2022-07-27 11:30,40.04,996.63,1016.39,164,23.30,8.98,-83,1
1658914824,2022-07-27 11:40,40.26,996.60,1016.36,164,23.20,8.97,-82,1
1658915124,2022-07-27 11:45,40.86,996.54,1016.30,164,23.19,9.18,-83,1
1658915424,2022-07-27 11:50,39.72,996.58,1016.34,164,23.84,9.34,-84,1
1658915727,2022-07-27 11:55,39.09,996.47,1016.23,164,24.32,9.53,-84,1
1658916030,2022-07-27 12:00,38.79,996.54,1016.29,164,24.18,9.29,-84,1
1658916330,2022-07-27 12:05,39.07,996.50,1016.26,164,23.99,9.23,-82,1
1658916630,2022-07-27 12:10,38.44,996.52,1016.27,164,24.08,9.07,-82,1
1658916931,2022-07-27 12:15,38.85,996.56,1016.32,164,23.74,8.93,-83,1
1658917231,2022-07-27 12:20,38.17,996.49,1016.25,164,24.37,9.22,-85,1
1658917531,2022-07-27 12:25,37.78,996.67,1016.43,164,23.91,8.66,-83,1
1658917831,2022-07-27 12:30,39.39,996.64,1016.40,164,23.59,8.99,-86,1
1658918134,2022-07-27 12:35,39.37,996.67,1016.43,164,23.57,8.97,-85,1
1658918434,2022-07-27 12:40,38.05,996.57,1016.33,164,24.59,9.37,-82,1
1658918734,2022-07-27 12:45,38.26,996.55,1016.31,164,24.61,9.47,-80,1
1658919034,2022-07-27 12:50,39.35,996.59,1016.35,164,23.82,9.19,-83,1
1658919335,2022-07-27 12:55,39.98,996.58,1016.34,164,23.38,9.03,-85,1
1658919635,2022-07-27 13:00,40.50,996.63,1016.39,164,23.33,9.17,-84,1
1658919935,2022-07-27 13:05,40.22,996.65,1016.41,164,23.58,9.29,-84,1
1658920235,2022-07-27 13:10,40.22,996.67,1016.43,164,23.56,9.28,-85,1
1658920535,2022-07-27 13:15,40.50,996.66,1016.42,164,23.34,9.18,-82,1
1658920835,2022-07-27 13:20,39.96,996.58,1016.34,164,23.64,9.25,-81,1
1658921135,2022-07-27 13:25,38.34,996.57,1016.33,164,24.70,9.58,-82,1
1658921435,2022-07-27 13:30,37.29,996.57,1016.32,164,25.23,9.64,-82,1
1658921736,2022-07-27 13:35,39.32,996.57,1016.33,164,24.52,9.80,-81,1
1658922036,2022-07-27 13:40,37.70,996.54,1016.30,164,24.64,9.28,-81,1
1658922336,2022-07-27 13:45,37.59,996.51,1016.27,164,24.79,9.37,-81,1
1658922636,2022-07-27 13:50,37.30,996.53,1016.29,164,25.14,9.57,-82,1
1658922936,2022-07-27 13:55,38.60,996.46,1016.22,164,24.75,9.73,-80,1
1658923236,2022-07-27 14:00,39.39,996.51,1016.27,164,24.26,9.59,-84,1
1658923537,2022-07-27 14:05,38.72,996.49,1016.24,164,24.28,9.36,-83,1
1658923837,2022-07-27 14:10,39.68,996.48,1016.24,164,24.11,9.57,-82,1
1658924137,2022-07-27 14:15,40.63,996.54,1016.30,164,23.79,9.64,-81,1
1658924437,2022-07-27 14:20,40.57,996.47,1016.23,164,24.22,10.00,-84,1
1658924738,2022-07-27 14:25,39.34,996.49,1016.24,164,24.60,9.88,-77,1
1658925041,2022-07-27 14:30,40.28,996.45,1016.21,164,24.44,10.09,-84,1
1658925341,2022-07-27 14:35,40.00,996.47,1016.23,164,24.37,9.92,-83,1
1658925642,2022-07-27 14:40,40.13,996.46,1016.22,164,24.61,10.18,-85,1
1658925942,2022-07-27 14:45,39.17,996.44,1016.20,164,24.88,10.06,-83,1
1658926242,2022-07-27 14:50,38.22,996.39,1016.15,164,25.61,10.35,-84,1
1658926542,2022-07-27 14:55,39.79,996.46,1016.22,164,25.10,10.49,-82,1
1658926842,2022-07-27 15:00,38.47,996.46,1016.22,164,25.47,10.32,-83,1
1658927142,2022-07-27 15:05,39.61,996.42,1016.18,164,24.93,10.28,-81,1
1658927442,2022-07-27 15:10,39.65,996.44,1016.20,164,24.83,10.20,-82,1
1658927763,2022-07-27 15:16,40.41,996.56,1016.32,164,24.36,10.06,-87,1
1658928046,2022-07-27 15:20,41.19,996.55,1016.31,164,24.03,10.05,-88,1
1658928346,2022-07-27 15:25,40.00,996.58,1016.34,164,24.77,10.28,-89,1
1658928949,2022-07-27 15:35,40.24,996.43,1016.19,164,24.76,10.36,-89,1
1658929249,2022-07-27 15:40,38.98,996.38,1016.13,164,25.25,10.32,-89,1
1658929549,2022-07-27 15:45,39.02,996.40,1016.16,164,24.83,9.96,-88,1
1658929849,2022-07-27 15:50,38.54,996.36,1016.12,164,24.92,9.86,-88,1
1658930149,2022-07-27 15:55,39.33,996.33,1016.09,164,24.77,10.02,-91,1
1658930452,2022-07-27 16:00,38.39,996.36,1016.12,164,25.16,10.01,-89,1
1658930755,2022-07-27 16:05,39.73,996.33,1016.09,164,24.79,10.19,-88,1
1658931055,2022-07-27 16:10,39.20,996.36,1016.12,164,25.18,10.34,-89,1
1658931359,2022-07-27 16:15,40.05,996.38,1016.13,164,24.83,10.35,-89,1
1658931659,2022-07-27 16:20,41.17,996.44,1016.20,164,24.43,10.41,-90,1
1658931959,2022-07-27 16:25,40.50,996.51,1016.27,164,24.68,10.39,-91,1
1658932874,2022-07-27 16:41,41.95,996.48,1016.24,164,23.88,10.19,-91,1
1658933177,2022-07-27 16:46,43.25,996.41,1016.17,164,23.68,10.47,-91,1
1658933778,2022-07-27 16:56,41.19,996.40,1016.16,164,24.44,10.42,-89,1
1658934078,2022-07-27 17:01,38.88,996.38,1016.14,164,25.43,10.44,-87,1
1658934381,2022-07-27 17:06,39.17,996.40,1016.16,164,25.28,10.42,-90,1
1658934986,2022-07-27 17:16,39.66,996.30,1016.06,164,24.66,10.05,-88,1
1658935590,2022-07-27 17:26,41.46,996.31,1016.07,164,24.30,10.40,-88,1
1658935893,2022-07-27 17:31,40.25,996.33,1016.09,164,24.52,10.15,-88,1
1658936193,2022-07-27 17:36,39.59,996.29,1016.05,164,24.98,10.31,-89,1
1658936799,2022-07-27 17:46,41.06,996.29,1016.04,164,24.01,9.99,-89,1
1658937102,2022-07-27 17:51,41.32,996.27,1016.03,164,24.21,10.26,-90,1
1658937405,2022-07-27 17:56,41.16,996.18,1015.93,164,24.40,10.37,-89,1
1658938012,2022-07-27 18:06,40.57,996.18,1015.94,164,24.15,9.94,-89,1
1658938312,2022-07-27 18:11,39.15,996.24,1016.00,164,25.02,10.18,-90,1
1658938612,2022-07-27 18:16,37.27,996.15,1015.91,164,25.86,10.19,-89,1
1658938930,2022-07-27 18:22,36.63,996.13,1015.89,164,26.29,10.31,-91,1
1658939218,2022-07-27 18:26,36.61,996.21,1015.97,164,25.99,10.04,-90,1
1658939518,2022-07-27 18:31,34.68,996.12,1015.88,164,27.03,10.14,-90,1
1658939822,2022-07-27 18:37,36.87,996.16,1015.92,164,25.70,9.89,-89,1
1658940122,2022-07-27 18:42,38.00,996.12,1015.88,164,25.40,10.07,-89,1
1658940422,2022-07-27 18:47,37.56,996.07,1015.83,164,25.67,10.14,-89,1
1658940725,2022-07-27 18:52,37.99,996.05,1015.81,164,25.29,9.97,-89,1
1658941025,2022-07-27 18:57,40.20,996.06,1015.82,164,24.17,9.82,-89,1
1658941629,2022-07-27 19:07,42.21,996.19,1015.95,164,23.74,10.16,-89,1
1658941939,2022-07-27 19:12,44.17,996.20,1015.96,164,23.02,10.19,-88,1
1658942545,2022-07-27 19:22,46.23,996.22,1015.97,164,22.44,10.34,-86,1
1658942839,2022-07-27 19:27,47.43,996.23,1015.99,164,22.08,10.40,-87,1
1658943140,2022-07-27 19:32,48.26,996.26,1016.02,164,22.01,10.60,-88,1
1658943440,2022-07-27 19:37,48.91,996.31,1016.07,164,21.78,10.59,-88,1
1658943740,2022-07-27 19:42,49.28,996.37,1016.13,164,21.66,10.59,-90,1
1658944040,2022-07-27 19:47,49.57,996.33,1016.09,164,21.50,10.53,-89,1
1658944343,2022-07-27 19:52,49.83,996.28,1016.04,164,21.49,10.60,-88,1
1658944652,2022-07-27 19:57,50.47,996.27,1016.03,164,21.24,10.56,-88,1
1658944949,2022-07-27 20:02,50.35,996.33,1016.09,164,21.24,10.52,-90,1
1658945249,2022-07-27 20:07,49.32,996.43,1016.19,164,21.65,10.59,-88,1
1658945550,2022-07-27 20:12,50.50,996.45,1016.21,164,21.24,10.57,-89,1
1658945859,2022-07-27 20:17,51.49,996.44,1016.20,164,20.90,10.55,-88,1
1658946156,2022-07-27 20:22,51.71,996.48,1016.24,164,20.73,10.45,-90,1
1658946760,2022-07-27 20:32,52.26,996.53,1016.29,164,20.39,10.30,-90,1
1658947060,2022-07-27 20:37,52.71,996.62,1016.38,164,20.22,10.27,-88,1
1658947360,2022-07-27 20:42,52.52,996.68,1016.44,164,19.97,9.98,-89,1
1658947660,2022-07-27 20:47,53.28,996.69,1016.44,164,19.71,9.96,-89,1
1658947963,2022-07-27 20:52,54.13,996.74,1016.50,164,19.37,9.88,-89,1
1658948263,2022-07-27 20:57,54.46,996.88,1016.64,164,19.30,9.90,-89,1
1658948563,2022-07-27 21:02,54.22,997.01,1016.77,164,19.12,9.67,-90,1
1658949167,2022-07-27 21:12,54.33,997.15,1016.91,164,18.89,9.49,-90,1
1658949467,2022-07-27 21:17,53.85,997.26,1017.02,164,18.73,9.21,-89,1
1658949770,2022-07-27 21:22,53.69,997.41,1017.17,164,18.70,9.14,-89,1
1658950070,2022-07-27 21:27,53.29,997.48,1017.24,164,18.68,9.01,-89,1
1658950370,2022-07-27 21:32,52.47,997.51,1017.27,164,18.71,8.81,-89,1
1658950670,2022-07-27 21:37,52.01,997.51,1017.27,164,18.71,8.67,-90,1
1658950973,2022-07-27 21:42,52.02,997.50,1017.26,164,18.64,8.61,-87,1
1658951883,2022-07-27 21:58,52.10,997.60,1017.35,164,18.50,8.51,-88,1
1658952183,2022-07-27 22:03,52.51,997.65,1017.41,164,18.38,8.51,-89,1
1658952483,2022-07-27 22:08,52.92,997.73,1017.49,164,18.33,8.58,-91,1
1658952783,2022-07-27 22:13,53.29,997.77,1017.53,164,18.24,8.60,-88,1
1658953389,2022-07-27 22:23,54.09,997.78,1017.54,164,18.07,8.66,-88,1
1658953689,2022-07-27 22:28,53.91,997.79,1017.55,164,18.15,8.69,-89,1
1658953992,2022-07-27 22:33,54.10,997.82,1017.58,164,18.15,8.74,-90,1
1658954293,2022-07-27 22:38,53.95,997.86,1017.62,164,18.23,8.77,-90,1
1658954596,2022-07-27 22:43,55.18,997.94,1017.69,164,17.88,8.78,-89,1
1658955196,2022-07-27 22:53,55.90,998.00,1017.76,164,17.73,8.83,-88,1
1658955805,2022-07-27 23:03,55.84,998.08,1017.83,164,17.86,8.94,-89,1
1658956408,2022-07-27 23:13,55.96,998.19,1017.94,164,17.88,8.99,-87,1
1658956711,2022-07-27 23:18,55.94,998.22,1017.98,164,17.85,8.95,-88,1
1658957014,2022-07-27 23:23,55.93,998.26,1018.02,164,17.86,8.96,-91,1
1658957317,2022-07-27 23:28,56.18,998.29,1018.05,164,17.75,8.92,-91,1
1658957618,2022-07-27 23:33,56.65,998.32,1018.07,164,17.68,8.98,-90,1
1658957928,2022-07-27 23:38,56.88,998.38,1018.14,164,17.64,9.00,-87,1
1658958225,2022-07-27 23:43,56.63,998.45,1018.20,164,17.57,8.87,-89,1
1658958828,2022-07-27 23:53,56.26,998.59,1018.35,164,17.37,8.59,-87,1