1658959737,2022-07-28 00:08,55.20,998.67,1018.43,164,17.14,8.09,-87,1
1658960037,2022-07-28 00:13,55.52,998.69,1018.45,164,16.88,7.94,-89,1
1658960340,2022-07-28 00:19,54.82,998.71,1018.47,164,16.92,7.79,-89,1
1658960944,2022-07-28 00:29,55.53,998.79,1018.55,164,16.37,7.46,-88,1
1658961244,2022-07-28 00:34,56.19,998.78,1018.53,164,16.27,7.54,-88,1
1658961545,2022-07-28 00:39,55.80,998.77,1018.53,164,16.15,7.33,-88,1
1658962151,2022-07-28 00:49,56.22,998.86,1018.62,164,15.81,7.12,-89,1
1658962451,2022-07-28 00:54,55.78,998.95,1018.71,164,15.79,6.99,-87,1
1658962751,2022-07-28 00:59,56.18,999.08,1018.84,164,15.67,6.98,-88,1
1658963051,2022-07-28 01:04,56.09,999.13,1018.89,164,15.63,6.92,-87,1
1658963352,2022-07-28 01:09,56.53,999.12,1018.87,164,15.43,6.85,-87,1
1658963652,2022-07-28 01:14,56.64,999.11,1018.87,164,15.33,6.78,-89,1
1658963952,2022-07-28 01:19,56.41,999.09,1018.85,164,15.26,6.66,-89,1
1658964256,2022-07-28 01:24,56.81,999.17,1018.93,164,15.19,6.69,-86,1
1658964556,2022-07-28 01:29,57.68,999.23,1018.99,164,14.99,6.73,-87,1
1658964856,2022-07-28 01:34,57.46,999.21,1018.97,164,14.98,6.66,-88,1
1658965156,2022-07-28 01:39,58.16,999.26,1019.02,164,14.82,6.69,-88,1
1658965459,2022-07-28 01:44,58.48,999.25,1019.01,164,14.62,6.58,-86,1
1658965759,2022-07-28 01:49,58.72,999.28,1019.04,164,14.53,6.56,-89,1
1658966362,2022-07-28 01:59,59.49,999.35,1019.11,164,14.37,6.60,-88,1
1658966663,2022-07-28 02:04,59.86,999.39,1019.15,164,14.25,6.57,-89,1
1658966963,2022-07-28 02:09,60.20,999.46,1019.22,164,14.20,6.61,-88,1
1658967569,2022-07-28 02:19,60.48,999.52,1019.28,164,14.01,6.50,-89,1
1658967869,2022-07-28 02:24,60.82,999.52,1019.28,164,13.91,6.48,-88,1
1658968170,2022-07-28 02:29,61.56,999.52,1019.28,164,13.81,6.56,-89,1
1658968470,2022-07-28 02:34,62.17,999.52,1019.28,164,13.77,6.67,-87,1
1658968770,2022-07-28 02:39,62.58,999.53,1019.29,164,13.64,6.64,-87,1
1658969070,2022-07-28 02:44,62.52,999.55,1019.30,164,13.49,6.49,-89,1
1658969673,2022-07-28 02:54,63.38,999.49,1019.25,164,13.34,6.54,-88,1
1658969976,2022-07-28 02:59,63.30,999.47,1019.22,164,13.31,6.50,-88,1
1658970279,2022-07-28 03:04,63.72,999.48,1019.24,164,13.23,6.52,-87,1
1658970582,2022-07-28 03:09,63.30,999.45,1019.21,164,13.18,6.37,-89,1
1658970885,2022-07-28 03:14,64.04,999.46,1019.22,164,13.19,6.55,-88,1
1658971186,2022-07-28 03:19,63.62,999.49,1019.25,164,13.12,6.39,-88,1
1658971486,2022-07-28 03:24,64.37,999.51,1019.27,164,13.12,6.56,-88,1
1658971789,2022-07-28 03:29,63.87,999.48,1019.24,164,13.01,6.34,-89,1
1658972089,2022-07-28 03:34,64.39,999.54,1019.30,164,12.88,6.34,-89,1
1658972389,2022-07-28 03:39,65.05,999.53,1019.29,164,12.75,6.36,-87,1
1658972710,2022-07-28 03:45,65.56,999.57,1019.33,164,12.65,6.38,-88,1
1658972992,2022-07-28 03:49,65.30,999.56,1019.32,164,12.61,6.28,-88,1
1658973293,2022-07-28 03:54,65.77,999.56,1019.32,164,12.57,6.35,-86,1
1658973593,2022-07-28 03:59,65.84,999.51,1019.26,164,12.49,6.29,-88,1
1658973893,2022-07-28 04:04,66.25,999.50,1019.26,164,12.43,6.32,-89,1
1658974193,2022-07-28 04:09,66.32,999.51,1019.27,164,12.41,6.32,-91,1
1658974493,2022-07-28 04:14,66.35,999.49,1019.25,164,12.45,6.36,-88,1
1658974793,2022-07-28 04:19,66.52,999.47,1019.23,164,12.32,6.28,-89,1
1658975093,2022-07-28 04:24,67.50,999.45,1019.21,164,12.28,6.45,-88,1
1658975393,2022-07-28 04:29,68.44,999.50,1019.26,164,12.23,6.60,-89,1
1658975693,2022-07-28 04:34,69.16,999.45,1019.21,164,12.12,6.65,-90,1
1658975994,2022-07-28 04:39,69.58,999.56,1019.32,164,11.99,6.61,-87,1
1658976294,2022-07-28 04:44,68.76,999.62,1019.38,164,12.02,6.47,-88,1
1658976897,2022-07-28 04:54,68.29,999.62,1019.38,164,12.07,6.42,-88,1
1658977197,2022-07-28 04:59,68.20,999.79,1019.55,164,12.03,6.36,-89,1
1658977497,2022-07-28 05:04,68.51,999.83,1019.59,164,12.07,6.46,-90,1
1658977797,2022-07-28 05:09,68.91,999.89,1019.65,164,12.03,6.51,-89,1
1658978097,2022-07-28 05:14,68.48,999.91,1019.67,164,12.02,6.41,-89,1
1658978397,2022-07-28 05:19,68.35,999.94,1019.70,164,12.05,6.41,-90,1
1658978697,2022-07-28 05:24,67.91,999.99,1019.74,164,12.18,6.44,-89,1
1658979301,2022-07-28 05:35,66.84,1000.04,1019.80,164,12.37,6.39,-88,1
1658979601,2022-07-28 05:40,67.68,1000.13,1019.89,164,12.57,6.77,-89,1
1658979901,2022-07-28 05:45,68.51,1000.14,1019.90,164,12.46,6.84,-90,1
1658980204,2022-07-28 05:50,68.51,1000.18,1019.94,164,12.66,7.03,-88,1
1658980510,2022-07-28 05:55,67.91,1000.25,1020.01,164,12.79,7.02,-90,1
1658980813,2022-07-28 06:00,69.03,1000.34,1020.10,164,12.68,7.16,-87,1
1658981113,2022-07-28 06:05,68.56,1000.39,1020.15,164,12.88,7.25,-88,1
1658981431,2022-07-28 06:10,65.82,1000.46,1020.22,164,13.24,7.00,-89,1
1658981720,2022-07-28 06:15,66.20,1000.50,1020.26,164,13.33,7.17,-90,1
1658982020,2022-07-28 06:20,68.18,1000.49,1020.25,164,13.16,7.44,-89,1
1658982320,2022-07-28 06:25,67.32,1000.49,1020.25,164,13.48,7.56,-90,1
1658982620,2022-07-28 06:30,66.79,1000.50,1020.26,164,13.63,7.58,-90,1
1658982931,2022-07-28 06:35,63.81,1000.56,1020.32,164,13.91,7.18,-89,1
1658983228,2022-07-28 06:40,65.49,1000.54,1020.30,164,14.08,7.72,-86,1
1658983537,2022-07-28 06:45,65.40,1000.56,1020.32,164,14.29,7.90,-90,1
1658983832,2022-07-28 06:50,65.93,1000.64,1020.40,164,14.42,8.15,-86,1
1658984132,2022-07-28 06:55,63.42,1000.63,1020.39,164,14.64,7.78,-90,1
1658984736,2022-07-28 07:05,60.73,1000.74,1020.50,164,15.04,7.53,-89,1
1658985036,2022-07-28 07:10,60.23,1000.78,1020.54,164,15.13,7.49,-89,1
1658985640,2022-07-28 07:20,58.49,1000.77,1020.53,164,15.63,7.53,-87,1
1658985940,2022-07-28 07:25,57.80,1000.77,1020.53,164,15.86,7.57,-89,1
1658986240,2022-07-28 07:30,56.31,1000.85,1020.61,164,16.09,7.41,-88,1
1658986542,2022-07-28 07:35,55.70,1000.82,1020.58,164,16.33,7.47,-84,1
1658986842,2022-07-28 07:40,56.16,1000.81,1020.57,164,16.45,7.70,-83,1
1658987142,2022-07-28 07:45,55.67,1000.79,1020.55,164,16.62,7.74,-83,1
1658987442,2022-07-28 07:50,52.79,1000.84,1020.60,164,17.00,7.31,-83,1
1658987742,2022-07-28 07:55,51.18,1000.82,1020.58,164,17.42,7.25,-82,1
1658988044,2022-07-28 08:00,50.22,1000.88,1020.64,164,17.34,6.90,-82,1
1658988344,2022-07-28 08:05,49.38,1000.82,1020.58,164,17.67,6.95,-82,1
1658988644,2022-07-28 08:10,49.29,1000.82,1020.58,164,17.79,7.04,-82,1
1658988947,2022-07-28 08:15,48.96,1000.87,1020.63,164,17.89,7.03,-81,1
1658989247,2022-07-28 08:20,48.84,1000.92,1020.68,164,18.28,7.35,-82,1
1658989547,2022-07-28 08:25,47.08,1000.89,1020.65,164,18.29,6.83,-82,1
1658989848,2022-07-28 08:30,42.95,1000.92,1020.68,164,18.51,5.70,-82,1
1658990148,2022-07-28 08:35,40.87,1000.91,1020.66,164,18.61,5.07,-82,1
1658990448,2022-07-28 08:40,42.31,1000.93,1020.69,164,18.64,5.60,-83,1
1658990748,2022-07-28 08:45,41.67,1000.98,1020.74,164,18.74,5.47,-82,1
1658991048,2022-07-28 08:50,42.71,1001.01,1020.77,164,18.68,5.77,-81,1
1658991348,2022-07-28 08:55,42.24,1001.02,1020.78,164,18.95,5.85,-82,1
1658991648,2022-07-28 09:00,41.10,1000.96,1020.72,164,18.73,5.26,-82,1
1658991948,2022-07-28 09:05,40.57,1000.97,1020.73,164,18.97,5.29,-82,1
1658992248,2022-07-28 09:10,40.10,1001.03,1020.79,164,19.30,5.42,-82,1
1658992548,2022-07-28 09:15,40.03,1001.01,1020.77,164,19.43,5.51,-83,1
1658992848,2022-07-28 09:20,37.43,1001.06,1020.82,164,19.53,4.63,-83,1
1658993149,2022-07-28 09:25,38.17,1001.03,1020.79,164,19.42,4.82,-82,1
1658993449,2022-07-28 09:30,39.13,1000.99,1020.75,164,19.79,5.50,-83,1
1658993752,2022-07-28 09:35,37.95,1000.98,1020.74,164,19.93,5.19,-83,1
1658994055,2022-07-28 09:40,36.91,1001.05,1020.81,164,20.22,5.05,-84,1
1658994355,2022-07-28 09:45,38.38,1000.98,1020.74,164,20.11,5.51,-83,1
1658994655,2022-07-28 09:50,38.33,1001.09,1020.85,164,20.26,5.62,-83,1
1658994955,2022-07-28 09:55,36.75,1001.12,1020.88,164,20.02,4.81,-83,1
1658995255,2022-07-28 10:00,36.57,1001.12,1020.88,164,20.10,4.81,-83,1
1658995555,2022-07-28 10:05,36.68,1001.13,1020.89,164,20.44,5.15,-84,1
1658995855,2022-07-28 10:10,37.48,1001.16,1020.92,164,20.39,5.42,-84,1
1658996166,2022-07-28 10:16,37.04,1001.16,1020.92,164,20.75,5.57,-83,1
1658996764,2022-07-28 10:26,36.63,1001.11,1020.87,164,20.41,5.11,-83,1
1658997064,2022-07-28 10:31,36.72,1001.11,1020.87,164,20.31,5.05,-82,1
1658997364,2022-07-28 10:36,36.76,1001.07,1020.83,164,20.68,5.40,-83,1
1658997664,2022-07-28 10:41,36.88,1001.06,1020.82,164,21.00,5.73,-83,1
1658997964,2022-07-28 10:46,36.38,1001.14,1020.90,164,20.65,5.22,-82,1
1658998264,2022-07-28 10:51,36.61,1001.14,1020.90,164,20.85,5.49,-83,1
1658998564,2022-07-28 10:56,35.88,1001.14,1020.89,164,20.69,5.06,-82,1
1658998865,2022-07-28 11:01,36.40,1001.13,1020.89,164,21.09,5.62,-84,1
1658999166,2022-07-28 11:06,35.49,1001.18,1020.94,164,20.94,5.12,-84,1
1658999466,2022-07-28 11:11,36.03,1001.08,1020.84,164,20.57,5.01,-83,1
1658999766,2022-07-28 11:16,35.46,1001.14,1020.90,164,21.22,5.35,-85,1
1659000066,2022-07-28 11:21,35.47,1001.08,1020.84,164,21.41,5.53,-83,1
1659000366,2022-07-28 11:26,34.47,1001.16,1020.92,164,21.74,5.41,-82,1
1659000666,2022-07-28 11:31,34.87,1001.04,1020.80,164,21.35,5.23,-83,1
1659000966,2022-07-28 11:36,34.05,1000.98,1020.74,164,21.98,5.44,-84,1
1659001266,2022-07-28 11:41,33.91,1000.97,1020.73,164,22.04,5.43,-83,1
1659001566,2022-07-28 11:46,33.58,1000.93,1020.69,164,22.15,5.39,-83,1
1659001867,2022-07-28 11:51,34.06,1000.93,1020.69,164,22.04,5.50,-83,1
1659002167,2022-07-28 11:56,34.48,1000.91,1020.67,164,22.10,5.73,-84,1
1659002773,2022-07-28 12:06,35.86,1000.95,1020.71,164,21.80,6.03,-83,1
1659003073,2022-07-28 12:11,34.42,1000.91,1020.67,164,21.61,5.27,-84,1
1659003373,2022-07-28 12:16,34.29,1000.90,1020.66,164,22.38,5.89,-84,1
1659003673,2022-07-28 12:21,33.54,1000.92,1020.68,164,22.65,5.81,-85,1
1659003975,2022-07-28 12:26,34.28,1000.74,1020.50,164,22.53,6.02,-85,1
1659004278,2022-07-28 12:31,33.92,1000.70,1020.46,164,23.05,6.32,-85,1
1659004578,2022-07-28 12:36,33.43,1000.76,1020.52,164,23.00,6.07,-85,1
1659004879,2022-07-28 12:41,32.88,1000.72,1020.48,164,23.28,6.08,-84,1
1659005179,2022-07-28 12:46,32.59,1000.75,1020.50,164,23.47,6.11,-84,1
1659005479,2022-07-28 12:51,32.05,1000.69,1020.45,164,23.65,6.03,-85,1
1659005779,2022-07-28 12:56,31.71,1000.67,1020.43,164,23.65,5.88,-86,1
1659006079,2022-07-28 13:01,31.99,1000.61,1020.37,164,23.38,5.76,-83,1
1659006379,2022-07-28 13:06,32.29,1000.58,1020.34,164,23.34,5.87,-82,1
1659006679,2022-07-28 13:11,31.68,1000.53,1020.29,164,23.80,5.99,-85,1
1659006979,2022-07-28 13:16,31.62,1000.57,1020.33,164,24.11,6.23,-85,1
1659007279,2022-07-28 13:21,30.73,1000.50,1020.26,164,24.26,5.95,-83,1
1659007580,2022-07-28 13:26,31.26,1000.43,1020.19,164,24.01,5.98,-85,1
1659007880,2022-07-28 13:31,30.53,1000.36,1020.12,164,24.58,6.13,-86,1
1659008180,2022-07-28 13:36,29.94,1000.33,1020.09,164,24.67,5.93,-85,1
1659008480,2022-07-28 13:41,30.43,1000.37,1020.13,164,24.59,6.09,-85,1
1659009083,2022-07-28 13:51,29.47,1000.35,1020.11,164,24.53,5.58,-85,1
1659009383,2022-07-28 13:56,30.15,1000.29,1020.04,164,24.72,6.07,-84,1
1659009683,2022-07-28 14:01,29.44,1000.20,1019.96,164,24.74,5.75,-85,1
1659009983,2022-07-28 14:06,29.56,1000.18,1019.93,164,24.98,6.01,-84,1
1659010284,2022-07-28 14:11,30.02,1000.18,1019.94,164,24.63,5.93,-82,1
1659010585,2022-07-28 14:16,29.86,1000.14,1019.90,164,25.24,6.38,-85,1
1659010885,2022-07-28 14:21,29.68,1000.15,1019.91,164,25.30,6.34,-84,1
1659011188,2022-07-28 14:26,29.30,1000.11,1019.87,164,25.62,6.43,-85,1
1659011489,2022-07-28 14:31,30.40,1000.11,1019.87,164,24.68,6.16,-84,1
1659011789,2022-07-28 14:36,30.11,1000.15,1019.91,164,24.74,6.07,-84,1
1659012089,2022-07-28 14:41,30.28,1000.08,1019.84,164,24.96,6.34,-85,1
1659012389,2022-07-28 14:46,28.60,1000.02,1019.78,164,25.67,6.13,-83,1
1659012689,2022-07-28 14:51,29.52,1000.02,1019.78,164,24.98,5.99,-83,1
1659012989,2022-07-28 14:56,28.98,1000.03,1019.79,164,25.59,6.25,-83,1
1659013290,2022-07-28 15:01,28.14,1000.09,1019.85,164,26.31,6.44,-84,1
1659013590,2022-07-28 15:06,28.47,1000.04,1019.80,164,26.12,6.45,-84,1
1659013890,2022-07-28 15:11,28.96,1000.05,1019.81,164,25.47,6.14,-84,1
1659014190,2022-07-28 15:16,29.94,1000.07,1019.82,164,24.96,6.18,-82,1
1659014490,2022-07-28 15:21,29.44,1000.14,1019.90,164,25.25,6.18,-89,1
1659014790,2022-07-28 15:26,28.46,1000.09,1019.85,164,25.89,6.24,-90,1
1659015090,2022-07-28 15:31,27.95,1000.05,1019.81,164,26.74,6.71,-88,1
1659015390,2022-07-28 15:36,28.39,1000.08,1019.84,164,26.50,6.73,-88,1
1659015690,2022-07-28 15:41,27.35,1000.03,1019.79,164,27.04,6.65,-87,1
1659015991,2022-07-28 15:46,27.24,1000.02,1019.78,164,26.71,6.31,-88,1
1659016291,2022-07-28 15:51,28.01,1000.01,1019.77,164,26.76,6.76,-88,1
1659016591,2022-07-28 15:56,27.54,999.93,1019.68,164,26.68,6.44,-88,1
1659016891,2022-07-28 16:01,27.54,1000.05,1019.81,164,26.13,5.98,-88,1
1659017191,2022-07-28 16:06,28.23,1000.02,1019.78,164,26.03,6.25,-87,1
1659017491,2022-07-28 16:11,29.02,999.98,1019.74,164,25.80,6.45,-88,1
1659017791,2022-07-28 16:16,28.51,1000.06,1019.82,164,26.60,6.88,-87,1
1659018091,2022-07-28 16:21,29.27,1000.07,1019.83,164,25.85,6.62,-88,1
1659018391,2022-07-28 16:26,29.54,1000.04,1019.80,164,26.46,7.28,-88,1
1659018691,2022-07-28 16:31,27.47,999.95,1019.71,164,27.40,7.02,-88,1
1659018991,2022-07-28 16:36,26.51,1000.05,1019.81,164,27.84,6.88,-88,1
1659019291,2022-07-28 16:41,26.58,1000.05,1019.81,164,28.03,7.08,-88,1
1659019592,2022-07-28 16:46,28.40,1000.04,1019.80,164,26.05,6.35,-88,1
1659019892,2022-07-28 16:51,26.28,1000.09,1019.85,164,27.69,6.63,-87,1
1659020192,2022-07-28 16:56,28.67,1000.05,1019.81,164,25.88,6.34,-89,1
1659020495,2022-07-28 17:01,27.26,1000.09,1019.85,164,26.91,6.49,-91,1
1659020795,2022-07-28 17:06,26.22,999.98,1019.74,164,27.79,6.68,-90,1
1659021098,2022-07-28 17:11,25.71,1000.09,1019.85,164,28.27,6.80,-90,1
1659021398,2022-07-28 17:16,27.48,999.96,1019.72,164,26.72,6.45,-90,1
1659021698,2022-07-28 17:21,29.67,999.89,1019.65,164,26.27,7.18,-89,1
1659021998,2022-07-28 17:26,28.05,999.89,1019.64,164,26.73,6.75,-91,1
1659022298,2022-07-28 17:31,29.77,999.94,1019.70,164,26.08,7.06,-90,1
1659022598,2022-07-28 17:36,29.47,999.91,1019.67,164,25.83,6.70,-90,1
1659022899,2022-07-28 17:41,30.94,999.86,1019.62,164,25.49,7.12,-89,1
1659023199,2022-07-28 17:46,33.46,999.96,1019.72,164,24.88,7.73,-89,1
1659023802,2022-07-28 17:56,33.76,999.95,1019.71,164,24.73,7.73,-89,1
1659024102,2022-07-28 18:01,33.74,999.92,1019.68,164,24.53,7.54,-90,1
1659024402,2022-07-28 18:06,34.32,999.98,1019.74,164,24.57,7.83,-89,1
1659024702,2022-07-28 18:11,32.53,1000.05,1019.81,164,25.05,7.47,-90,1
1659025002,2022-07-28 18:16,27.80,999.94,1019.70,164,27.44,7.23,-89,1
1659025302,2022-07-28 18:21,26.45,999.87,1019.63,164,28.18,7.14,-89,1
1659025602,2022-07-28 18:26,26.10,999.87,1019.62,164,28.55,7.25,-91,1
1659025902,2022-07-28 18:31,28.43,999.94,1019.70,164,27.38,7.51,-90,1
1659026202,2022-07-28 18:36,25.27,1000.02,1019.78,164,28.70,6.91,-91,1
1659026503,2022-07-28 18:41,24.23,999.86,1019.61,164,29.53,6.99,-89,1
1659026803,2022-07-28 18:46,26.88,999.90,1019.65,164,27.56,6.84,-89,1
1659027103,2022-07-28 18:51,28.25,999.95,1019.71,164,28.30,8.21,-89,1
1659027403,2022-07-28 18:56,30.42,999.92,1019.68,164,27.20,8.35,-90,1
1659027703,2022-07-28 19:01,30.82,999.98,1019.73,164,26.66,8.07,-88,1
1659028003,2022-07-28 19:06,30.03,999.92,1019.68,164,27.26,8.21,-90,1
1659028303,2022-07-28 19:11,30.77,999.81,1019.57,164,27.15,8.47,-89,1
1659028603,2022-07-28 19:16,30.99,1000.04,1019.80,164,26.69,8.18,-88,1
1659028903,2022-07-28 19:21,32.06,1000.00,1019.76,164,25.94,8.03,-90,1
1659029203,2022-07-28 19:26,32.05,1000.02,1019.77,164,26.10,8.16,-90,1
1659029503,2022-07-28 19:31,28.91,1000.09,1019.85,164,27.83,8.14,-88,1
1659029803,2022-07-28 19:36,32.18,1000.14,1019.89,164,25.92,8.07,-89,1
1659030104,2022-07-28 19:41,33.10,1000.09,1019.85,164,25.61,8.21,-90,1
1659030407,2022-07-28 19:46,30.67,1000.22,1019.97,164,26.81,8.13,-88,1
1659030707,2022-07-28 19:51,33.78,1000.26,1020.01,164,25.27,8.21,-88,1
1659031007,2022-07-28 19:56,34.95,1000.24,1020.00,164,24.84,8.33,-89,1
1659031307,2022-07-28 20:01,35.21,1000.28,1020.04,164,24.89,8.49,-89,1
1659031607,2022-07-28 20:06,37.33,1000.27,1020.03,164,23.98,8.55,-89,1
1659031907,2022-07-28 20:11,36.61,1000.33,1020.09,164,24.12,8.39,-89,1
1659032210,2022-07-28 20:16,37.67,1000.28,1020.04,164,23.61,8.35,-89,1
1659032510,2022-07-28 20:21,39.55,1000.31,1020.07,164,22.76,8.31,-88,1
1659032810,2022-07-28 20:26,40.63,1000.35,1020.11,164,22.37,8.36,-88,1
1659033113,2022-07-28 20:31,41.43,1000.37,1020.13,164,22.01,8.32,-88,1
1659033413,2022-07-28 20:36,41.78,1000.42,1020.18,164,21.66,8.13,-88,1
1659033713,2022-07-28 20:41,42.47,1000.50,1020.26,164,21.40,8.14,-89,1
1659034014,2022-07-28 20:46,43.45,1000.61,1020.37,164,21.06,8.17,-88,1
1659034314,2022-07-28 20:51,44.29,1000.58,1020.34,164,20.72,8.14,-88,1
1659034614,2022-07-28 20:56,46.57,1000.68,1020.44,164,20.35,8.55,-88,1
1659034914,2022-07-28 21:01,46.99,1000.73,1020.49,164,20.19,8.54,-88,1
1659035517,2022-07-28 21:11,47.43,1000.76,1020.52,164,19.78,8.30,-89,1
1659035817,2022-07-28 21:16,49.73,1000.77,1020.52,164,19.60,8.83,-87,1
1659036117,2022-07-28 21:21,49.15,1000.83,1020.59,164,19.39,8.46,-87,1
1659036417,2022-07-28 21:26,52.31,1000.87,1020.63,164,19.13,9.15,-88,1
1659036717,2022-07-28 21:31,50.49,1000.90,1020.66,164,18.96,8.47,-87,1
1659037017,2022-07-28 21:36,52.81,1000.88,1020.63,164,18.81,8.99,-88,1
1659037318,2022-07-28 21:41,53.36,1000.89,1020.65,164,18.70,9.04,-88,1
1659037618,2022-07-28 21:46,53.34,1000.91,1020.67,164,18.62,8.96,-87,1
1659037918,2022-07-28 21:51,54.76,1000.98,1020.74,164,18.31,9.07,-87,1
1659038218,2022-07-28 21:56,58.17,1000.97,1020.73,164,17.51,9.22,-89,1
1659038518,2022-07-28 22:01,58.55,1001.03,1020.79,164,17.56,9.36,-88,1
1659038818,2022-07-28 22:06,57.57,1001.08,1020.84,164,17.65,9.19,-88,1
1659039118,2022-07-28 22:11,59.54,1001.14,1020.90,164,17.34,9.40,-87,1
1659039418,2022-07-28 22:16,58.71,1001.15,1020.91,164,17.29,9.14,-89,1
1659039718,2022-07-28 22:21,58.95,1001.13,1020.89,164,17.29,9.21,-87,1
1659040018,2022-07-28 22:26,59.68,1001.18,1020.94,164,17.23,9.33,-87,1
1659040318,2022-07-28 22:31,59.33,1001.18,1020.94,164,17.05,9.08,-87,1
1659040619,2022-07-28 22:36,60.39,1001.19,1020.95,164,16.93,9.22,-87,1
1659040919,2022-07-28 22:41,60.30,1001.21,1020.97,164,16.93,9.20,-89,1
1659041219,2022-07-28 22:46,64.90,1001.26,1021.02,164,16.01,9.42,-87,1
1659041522,2022-07-28 22:52,64.56,1001.33,1021.09,164,16.16,9.49,-87,1
1659041822,2022-07-28 22:57,64.12,1001.36,1021.12,164,16.11,9.34,-87,1
1659042122,2022-07-28 23:02,64.09,1001.40,1021.16,164,16.11,9.33,-89,1
1659042422,2022-07-28 23:07,63.24,1001.42,1021.18,164,16.21,9.23,-87,1
1659042722,2022-07-28 23:12,63.64,1001.49,1021.25,164,16.22,9.33,-88,1
1659043022,2022-07-28 23:17,62.11,1001.46,1021.22,164,16.07,8.83,-90,1
1659043322,2022-07-28 23:22,62.87,1001.46,1021.22,164,15.88,8.83,-88,1
1659043622,2022-07-28 23:27,63.97,1001.51,1021.27,164,15.76,8.97,-88,1
1659043922,2022-07-28 23:32,64.70,1001.61,1021.37,164,15.61,9.00,-88,1
1659044225,2022-07-28 23:37,64.92,1001.64,1021.40,164,15.58,9.02,-87,1
1659044526,2022-07-28 23:42,65.03,1001.66,1021.42,164,15.60,9.07,-88,1
1659044826,2022-07-28 23:47,65.40,1001.64,1021.40,164,15.55,9.10,-88,1
1659045126,2022-07-28 23:52,65.49,1001.63,1021.39,164,15.59,9.16,-88,1
1659045429,2022-07-28 23:57,65.32,1001.63,1021.39,164,15.60,9.13,-87,1