1659045729,2022-07-29 00:02,66.08,1001.64,1021.40,164,15.40,9.11,-87,1
1659046029,2022-07-29 00:07,66.74,1001.72,1021.48,164,15.29,9.15,-88,1
1659046329,2022-07-29 00:12,66.84,1001.73,1021.49,164,15.25,9.14,-87,1
1659046629,2022-07-29 00:17,67.09,1001.78,1021.54,164,15.21,9.16,-87,1
1659046929,2022-07-29 00:22,67.53,1001.84,1021.60,164,15.12,9.17,-88,1
1659047229,2022-07-29 00:27,68.17,1001.85,1021.61,164,15.07,9.26,-88,1
1659047529,2022-07-29 00:32,68.06,1001.85,1021.61,164,14.96,9.13,-88,1
1659047829,2022-07-29 00:37,68.39,1001.90,1021.66,164,14.86,9.11,-89,1
1659048129,2022-07-29 00:42,69.72,1001.89,1021.65,164,14.66,9.20,-88,1
1659048430,2022-07-29 00:47,69.76,1001.90,1021.65,164,14.66,9.21,-88,1
1659049033,2022-07-29 00:57,70.63,1001.85,1021.61,164,14.44,9.18,-87,1
1659049333,2022-07-29 01:02,70.37,1001.90,1021.66,164,14.42,9.11,-88,1
1659049633,2022-07-29 01:07,69.47,1001.93,1021.68,164,14.35,8.85,-88,1
1659049933,2022-07-29 01:12,71.32,1001.88,1021.64,164,14.22,9.12,-89,1
1659050233,2022-07-29 01:17,72.00,1001.83,1021.59,164,13.99,9.04,-88,1
1659050536,2022-07-29 01:22,71.57,1001.86,1021.62,164,14.00,8.96,-87,1
1659050836,2022-07-29 01:27,71.43,1001.82,1021.57,164,14.03,8.96,-88,1
1659051136,2022-07-29 01:32,73.10,1001.85,1021.61,164,13.72,9.00,-89,1
1659051436,2022-07-29 01:37,72.93,1001.81,1021.57,164,13.72,8.97,-88,1
1659051736,2022-07-29 01:42,73.08,1001.91,1021.67,164,13.68,8.96,-89,1
1659052037,2022-07-29 01:47,73.21,1001.84,1021.60,164,13.62,8.93,-87,1
1659052337,2022-07-29 01:52,72.89,1001.82,1021.58,164,13.68,8.92,-88,1
1659052637,2022-07-29 01:57,73.14,1001.78,1021.54,164,13.55,8.85,-87,1
1659052937,2022-07-29 02:02,73.73,1001.80,1021.56,164,13.39,8.81,-89,1
1659053540,2022-07-29 02:12,76.22,1001.77,1021.53,164,12.92,8.85,-87,1
1659053840,2022-07-29 02:17,76.44,1001.79,1021.55,164,12.91,8.88,-89,1
1659054140,2022-07-29 02:22,76.21,1001.84,1021.60,164,13.01,8.93,-88,1
1659054443,2022-07-29 02:27,75.65,1001.84,1021.59,164,13.02,8.83,-87,1
1659054744,2022-07-29 02:32,75.97,1001.86,1021.62,164,13.01,8.88,-87,1
1659055044,2022-07-29 02:37,76.28,1001.85,1021.60,164,13.03,8.96,-87,1
1659055344,2022-07-29 02:42,76.95,1001.84,1021.60,164,13.05,9.11,-87,1
1659055644,2022-07-29 02:47,75.93,1001.87,1021.63,164,13.07,8.94,-87,1
1659055944,2022-07-29 02:52,76.36,1001.91,1021.67,164,12.97,8.92,-87,1
1659056547,2022-07-29 03:02,77.41,1001.91,1021.67,164,12.95,9.11,-87,1
1659056847,2022-07-29 03:07,76.83,1001.85,1021.61,164,12.57,8.62,-87,1
1659057147,2022-07-29 03:12,76.88,1001.85,1021.60,164,12.53,8.59,-87,1
1659057750,2022-07-29 03:22,77.33,1001.75,1021.51,164,12.55,8.70,-87,1
1659058050,2022-07-29 03:27,76.56,1001.71,1021.47,164,12.55,8.55,-87,1
1659058351,2022-07-29 03:32,76.39,1001.73,1021.49,164,12.53,8.50,-87,1
1659058651,2022-07-29 03:37,76.23,1001.70,1021.46,164,12.52,8.46,-88,1
1659058951,2022-07-29 03:42,75.61,1001.63,1021.39,164,12.49,8.31,-88,1
1659059251,2022-07-29 03:47,76.02,1001.68,1021.44,164,12.46,8.36,-88,1
1659059551,2022-07-29 03:52,78.01,1001.68,1021.44,164,12.21,8.50,-87,1
1659059851,2022-07-29 03:57,78.55,1001.64,1021.40,164,12.03,8.43,-87,1
1659060151,2022-07-29 04:02,79.22,1001.63,1021.39,164,11.91,8.44,-87,1
1659060451,2022-07-29 04:07,78.70,1001.68,1021.44,164,11.88,8.31,-88,1
1659060751,2022-07-29 04:12,78.98,1001.65,1021.41,164,11.83,8.31,-86,1
1659061051,2022-07-29 04:17,79.03,1001.71,1021.47,164,11.86,8.35,-88,1
1659061351,2022-07-29 04:22,78.41,1001.69,1021.45,164,11.92,8.29,-87,1
1659061652,2022-07-29 04:27,77.70,1001.73,1021.49,164,11.79,8.03,-87,1
1659062255,2022-07-29 04:37,78.24,1001.73,1021.49,164,11.75,8.10,-87,1
1659062555,2022-07-29 04:42,78.94,1001.67,1021.42,164,11.82,8.29,-87,1
1659062855,2022-07-29 04:47,78.35,1001.63,1021.39,164,11.79,8.15,-86,1
1659063155,2022-07-29 04:52,78.02,1001.62,1021.38,164,11.72,8.03,-87,1
1659063455,2022-07-29 04:57,78.50,1001.61,1021.37,164,11.80,8.19,-87,1
1659063755,2022-07-29 05:02,78.90,1001.56,1021.31,164,11.61,8.08,-87,1
1659064055,2022-07-29 05:07,77.97,1001.53,1021.29,164,11.69,7.99,-88,1
1659064355,2022-07-29 05:12,78.00,1001.59,1021.35,164,11.61,7.91,-86,1
1659064655,2022-07-29 05:17,78.34,1001.56,1021.32,164,11.47,7.84,-87,1
1659064955,2022-07-29 05:22,78.48,1001.58,1021.34,164,11.52,7.92,-88,1
1659065256,2022-07-29 05:27,78.30,1001.56,1021.32,164,11.53,7.89,-88,1
1659065556,2022-07-29 05:32,78.07,1001.66,1021.42,164,11.72,8.04,-86,1
1659065856,2022-07-29 05:37,77.73,1001.64,1021.40,164,11.79,8.04,-88,1
1659066156,2022-07-29 05:42,76.74,1001.77,1021.53,164,12.05,8.10,-86,1
1659066456,2022-07-29 05:47,75.98,1001.84,1021.60,164,12.23,8.13,-87,1
1659066756,2022-07-29 05:52,76.41,1001.83,1021.59,164,12.22,8.20,-87,1
1659067056,2022-07-29 05:57,75.41,1001.87,1021.63,164,12.49,8.27,-87,1
1659067356,2022-07-29 06:02,74.91,1001.87,1021.63,164,12.62,8.30,-87,1
1659067656,2022-07-29 06:07,73.91,1001.92,1021.67,164,12.83,8.31,-87,1
1659067956,2022-07-29 06:12,74.72,1001.98,1021.74,164,12.78,8.42,-87,1
1659068256,2022-07-29 06:17,75.36,1002.00,1021.76,164,12.86,8.62,-87,1
1659068556,2022-07-29 06:22,74.83,1002.03,1021.79,164,13.15,8.80,-86,1
1659068856,2022-07-29 06:27,73.32,1002.04,1021.80,164,13.40,8.74,-87,1
1659069157,2022-07-29 06:32,72.84,1002.05,1021.81,164,13.64,8.87,-88,1
1659069458,2022-07-29 06:37,72.59,1002.11,1021.87,164,13.82,8.99,-87,1
1659070063,2022-07-29 06:47,71.53,1002.13,1021.88,164,14.15,9.09,-86,1
1659070363,2022-07-29 06:52,71.86,1002.07,1021.83,164,14.26,9.27,-88,1
1659070970,2022-07-29 07:02,71.72,1002.07,1021.83,164,14.48,9.45,-87,1
1659071270,2022-07-29 07:07,70.88,1002.16,1021.92,164,14.88,9.66,-86,1
1659071570,2022-07-29 07:12,70.59,1002.18,1021.94,164,14.96,9.67,-87,1
1659071870,2022-07-29 07:17,69.56,1002.16,1021.91,164,15.25,9.73,-87,1
1659072170,2022-07-29 07:22,69.65,1002.17,1021.93,164,15.33,9.83,-87,1
1659072473,2022-07-29 07:27,68.91,1002.14,1021.89,164,15.58,9.91,-88,1
1659072773,2022-07-29 07:32,68.36,1002.17,1021.93,164,15.78,9.98,-83,1
1659073073,2022-07-29 07:37,68.93,1002.08,1021.84,164,15.84,10.16,-82,1
1659073373,2022-07-29 07:42,67.47,1002.07,1021.83,164,16.30,10.28,-82,1
1659073674,2022-07-29 07:47,67.37,1002.05,1021.81,164,16.48,10.43,-82,1
1659073977,2022-07-29 07:52,67.12,1002.01,1021.77,164,16.63,10.52,-80,1
1659074277,2022-07-29 07:57,66.70,1002.02,1021.78,164,16.93,10.71,-84,1
1659074577,2022-07-29 08:02,65.08,1002.06,1021.82,164,17.32,10.71,-84,1
1659074877,2022-07-29 08:07,64.42,1002.09,1021.85,164,17.65,10.87,-82,1
1659075177,2022-07-29 08:12,62.55,1002.07,1021.83,164,17.98,10.74,-82,1
1659075780,2022-07-29 08:23,59.13,1002.14,1021.90,164,18.59,10.47,-83,1
1659076380,2022-07-29 08:33,57.12,1002.13,1021.89,164,19.15,10.48,-84,1
1659076680,2022-07-29 08:38,56.18,1002.08,1021.84,164,19.32,10.39,-83,1
1659076981,2022-07-29 08:43,55.32,1002.06,1021.82,164,19.58,10.40,-81,1
1659077281,2022-07-29 08:48,54.36,1002.02,1021.78,164,19.86,10.40,-83,1
1659077581,2022-07-29 08:53,53.28,1002.03,1021.78,164,20.18,10.39,-80,1
1659077882,2022-07-29 08:58,52.35,1002.01,1021.77,164,20.25,10.20,-82,1
1659078182,2022-07-29 09:03,52.37,1001.98,1021.74,164,20.65,10.57,-83,1
1659078482,2022-07-29 09:08,49.79,1002.01,1021.77,164,20.77,9.92,-84,1
1659078783,2022-07-29 09:13,50.10,1002.04,1021.80,164,20.86,10.10,-84,1
1659079083,2022-07-29 09:18,49.74,1002.11,1021.87,164,20.95,10.08,-86,1
1659079384,2022-07-29 09:23,50.02,1002.14,1021.90,164,20.91,10.12,-82,1
1659079684,2022-07-29 09:28,49.32,1002.11,1021.87,164,20.93,9.93,-84,1
1659079985,2022-07-29 09:33,49.46,1002.08,1021.84,164,21.22,10.24,-82,1
1659080285,2022-07-29 09:38,49.00,1002.04,1021.80,164,21.38,10.25,-81,1
1659080585,2022-07-29 09:43,48.51,1002.05,1021.81,164,21.54,10.24,-84,1
1659081186,2022-07-29 09:53,47.17,1001.91,1021.67,164,21.95,10.20,-85,1
1659081487,2022-07-29 09:58,46.09,1001.87,1021.63,164,22.06,9.95,-82,1
1659081787,2022-07-29 10:03,45.28,1001.96,1021.72,164,22.39,9.99,-86,1
1659082088,2022-07-29 10:08,44.08,1001.92,1021.68,164,22.65,9.82,-82,1
1659082389,2022-07-29 10:13,43.77,1001.91,1021.67,164,22.80,9.85,-81,1
1659082689,2022-07-29 10:18,43.86,1001.83,1021.59,164,23.11,10.16,-83,1
1659082989,2022-07-29 10:23,42.89,1001.80,1021.56,164,23.18,9.89,-83,1
1659083290,2022-07-29 10:28,42.52,1001.75,1021.51,164,23.37,9.94,-83,1
1659083593,2022-07-29 10:33,42.48,1001.70,1021.46,164,23.21,9.78,-85,1
1659083893,2022-07-29 10:38,41.25,1001.73,1021.49,164,23.74,9.81,-84,1
1659084193,2022-07-29 10:43,42.53,1001.88,1021.64,164,23.18,9.77,-80,1
1659084493,2022-07-29 10:48,40.80,1001.84,1021.60,164,23.51,9.44,-83,1
1659084793,2022-07-29 10:53,40.76,1001.80,1021.56,164,23.35,9.29,-82,1
1659085096,2022-07-29 10:58,40.28,1001.73,1021.49,164,24.06,9.75,-82,1
1659085396,2022-07-29 11:03,42.07,1001.69,1021.45,164,23.79,10.15,-84,1
1659085696,2022-07-29 11:08,40.20,1001.64,1021.40,164,24.28,9.91,-81,1
1659085997,2022-07-29 11:13,41.01,1001.72,1021.48,164,24.27,10.20,-82,1
1659086297,2022-07-29 11:18,42.15,1001.76,1021.52,164,23.61,10.02,-82,1
1659086901,2022-07-29 11:28,40.46,1001.75,1021.51,164,24.21,9.95,-85,1
1659087202,2022-07-29 11:33,40.48,1001.80,1021.56,164,24.36,10.09,-83,1
1659087502,2022-07-29 11:38,40.33,1001.66,1021.42,164,24.29,9.97,-82,1
1659087805,2022-07-29 11:43,41.21,1001.65,1021.40,164,24.24,10.25,-83,1
1659088105,2022-07-29 11:48,41.99,1001.56,1021.32,164,23.80,10.14,-88,1
1659088405,2022-07-29 11:53,39.58,1001.41,1021.17,164,24.67,10.03,-85,1
1659089009,2022-07-29 12:03,39.24,1001.47,1021.23,164,24.60,9.84,-84,1
1659089310,2022-07-29 12:08,38.93,1001.33,1021.09,164,24.82,9.92,-88,1
1659089611,2022-07-29 12:13,38.84,1001.35,1021.10,164,25.24,10.26,-84,1
1659089911,2022-07-29 12:18,38.70,1001.37,1021.13,164,25.12,10.10,-84,1
1659090211,2022-07-29 12:23,37.07,1001.37,1021.13,164,25.74,10.01,-86,1
1659090511,2022-07-29 12:28,36.52,1001.32,1021.07,164,25.36,9.45,-85,1
1659090812,2022-07-29 12:33,36.18,1001.31,1021.07,164,25.51,9.44,-86,1
1659091722,2022-07-29 12:48,34.80,1001.10,1020.86,164,26.26,9.52,-88,1
1659092023,2022-07-29 12:53,34.29,1001.12,1020.88,164,26.59,9.59,-84,1
1659092323,2022-07-29 12:58,34.75,1001.08,1020.84,164,26.40,9.62,-85,1
1659092623,2022-07-29 13:03,34.79,1001.01,1020.77,164,26.22,9.48,-85,1
1659092924,2022-07-29 13:08,34.98,1000.92,1020.68,164,26.54,9.84,-85,1
1659093224,2022-07-29 13:13,37.27,1000.92,1020.68,164,25.58,9.94,-84,1
1659093524,2022-07-29 13:18,35.96,1000.86,1020.62,164,26.18,9.94,-84,1
1659093824,2022-07-29 13:23,37.61,1000.94,1020.70,164,25.98,10.43,-84,1
1659094125,2022-07-29 13:28,37.05,1000.87,1020.63,164,25.82,10.07,-83,1
1659094425,2022-07-29 13:33,35.07,1000.81,1020.57,164,26.57,9.91,-83,1
1659094728,2022-07-29 13:38,34.78,1000.69,1020.45,164,26.46,9.69,-83,1
1659095029,2022-07-29 13:43,35.08,1000.71,1020.47,164,26.18,9.57,-85,1
1659095330,2022-07-29 13:48,35.24,1000.72,1020.48,164,26.30,9.74,-84,1
1659095630,2022-07-29 13:53,33.48,1000.77,1020.53,164,26.92,9.52,-85,1
1659096233,2022-07-29 14:03,32.63,1000.70,1020.46,164,27.39,9.55,-85,1
1659096534,2022-07-29 14:08,34.74,1000.69,1020.45,164,26.58,9.78,-84,1
1659096834,2022-07-29 14:13,32.37,1000.81,1020.57,164,27.53,9.55,-82,1
1659097134,2022-07-29 14:18,33.50,1000.61,1020.37,164,27.21,9.79,-84,1
1659097436,2022-07-29 14:23,31.99,1000.64,1020.40,164,27.77,9.59,-84,1
1659097736,2022-07-29 14:28,33.40,1000.63,1020.39,164,27.47,9.97,-84,1
1659098036,2022-07-29 14:33,34.98,1000.66,1020.42,164,26.79,10.06,-84,1
1659098336,2022-07-29 14:38,34.24,1000.48,1020.23,164,26.80,9.75,-84,1
1659098636,2022-07-29 14:43,33.74,1000.38,1020.14,164,27.06,9.76,-84,1
1659098936,2022-07-29 14:48,34.18,1000.43,1020.19,164,26.72,9.66,-83,1
1659099236,2022-07-29 14:53,33.59,1000.44,1020.20,164,26.89,9.55,-84,1
1659099545,2022-07-29 14:59,34.29,1000.41,1020.17,164,26.60,9.60,-89,1
1659099840,2022-07-29 15:04,32.44,1000.39,1020.15,164,27.23,9.33,-87,1
1659100143,2022-07-29 15:09,31.86,1000.28,1020.04,164,27.39,9.20,-89,1
1659100444,2022-07-29 15:14,32.43,1000.31,1020.07,164,27.13,9.23,-87,1