1659150899,2022-07-30 05:14,84.88,997.16,1016.92,164,16.01,13.48,-91,1
1659151214,2022-07-30 05:20,84.32,997.10,1016.86,164,16.06,13.43,-90,1
1659151809,2022-07-30 05:30,83.38,997.18,1016.94,164,16.19,13.38,-91,1
1659152713,2022-07-30 05:45,83.59,997.29,1017.05,164,16.33,13.56,-90,1
1659153319,2022-07-30 05:55,85.30,997.43,1017.19,164,16.17,13.71,-91,1
1659156054,2022-07-30 06:40,83.23,997.16,1016.92,164,16.74,13.89,-92,1
1659156657,2022-07-30 06:50,82.51,997.19,1016.95,164,16.98,14.00,-91,1
1659157264,2022-07-30 07:01,82.16,997.09,1016.85,164,17.03,13.98,-93,1
1659159699,2022-07-30 07:41,80.74,997.00,1016.76,164,17.56,14.23,-89,1
1659160909,2022-07-30 08:01,78.88,996.91,1016.67,164,17.97,14.27,-90,1
1659166384,2022-07-30 09:33,83.16,996.87,1016.63,164,18.20,15.31,-90,1
1659167594,2022-07-30 09:53,81.51,996.53,1016.29,164,18.15,14.95,-90,1
1659168206,2022-07-30 10:03,82.99,996.46,1016.22,164,17.95,15.03,-88,1
1659168500,2022-07-30 10:08,84.14,996.38,1016.14,164,17.86,15.16,-90,1
1659168804,2022-07-30 10:13,84.02,996.43,1016.19,164,17.92,15.20,-91,1
1659169411,2022-07-30 10:23,84.83,996.39,1016.15,164,18.13,15.55,-91,1
1659170023,2022-07-30 10:33,82.40,996.53,1016.29,164,18.62,15.58,-90,1
1659170318,2022-07-30 10:38,84.54,996.62,1016.38,164,18.58,15.94,-90,1
1659171233,2022-07-30 10:53,82.62,996.52,1016.28,164,18.47,15.47,-89,1
1659171527,2022-07-30 10:58,82.31,996.51,1016.27,164,18.68,15.62,-87,1
1659172151,2022-07-30 11:09,80.93,996.50,1016.26,164,18.97,15.64,-88,1
1659172434,2022-07-30 11:13,82.64,996.55,1016.31,164,18.85,15.85,-88,1
1659174867,2022-07-30 11:54,87.16,996.34,1016.10,164,17.80,15.65,-88,1
1659176088,2022-07-30 12:14,87.69,996.14,1015.90,164,18.00,15.94,-88,1
1659176383,2022-07-30 12:19,86.74,996.13,1015.89,164,18.46,16.22,-89,1
1659177007,2022-07-30 12:30,83.54,996.00,1015.76,164,19.03,16.19,-88,1
1659177298,2022-07-30 12:34,82.34,996.03,1015.79,164,19.30,16.23,-88,1
1659177596,2022-07-30 12:39,81.42,996.00,1015.76,164,19.50,16.25,-87,1
1659177899,2022-07-30 12:44,79.76,996.07,1015.83,164,19.81,16.23,-87,1
1659178806,2022-07-30 13:00,77.24,995.96,1015.72,164,20.22,16.12,-89,1
1659180025,2022-07-30 13:20,79.30,995.79,1015.55,164,19.98,16.30,-89,1
1659183679,2022-07-30 14:21,81.47,995.61,1015.37,164,19.23,16.00,-92,1
1659184584,2022-07-30 14:36,82.20,995.60,1015.36,164,19.18,16.09,-92,1
1659184885,2022-07-30 14:41,81.77,995.52,1015.28,164,19.24,16.06,-93,1
1659192180,2022-07-30 16:43,78.58,994.66,1014.42,164,19.52,15.71,-91,1
1659193089,2022-07-30 16:58,79.03,994.60,1014.36,164,19.60,15.88,-91,1
1659193392,2022-07-30 17:03,79.42,994.54,1014.30,164,19.46,15.82,-91,1
1659194302,2022-07-30 17:18,82.12,994.43,1014.19,164,19.06,15.95,-89,1
1659194605,2022-07-30 17:23,83.04,994.38,1014.14,164,18.96,16.03,-91,1
1659194916,2022-07-30 17:28,83.11,994.37,1014.13,164,18.97,16.05,-92,1
1659195217,2022-07-30 17:33,83.39,994.34,1014.10,164,18.94,16.08,-91,1
1659195841,2022-07-30 17:44,84.99,994.21,1013.97,164,18.79,16.23,-92,1
1659196129,2022-07-30 17:48,84.67,994.23,1013.99,164,18.88,16.26,-92,1
1659196735,2022-07-30 17:58,84.98,994.15,1013.91,164,18.77,16.21,-91,1
1659197357,2022-07-30 18:09,85.41,994.13,1013.89,164,18.78,16.30,-90,1
1659199820,2022-07-30 18:50,87.77,993.82,1013.58,164,18.39,16.34,-88,1
1659200098,2022-07-30 18:54,89.17,993.80,1013.56,164,18.24,16.44,-89,1
1659201294,2022-07-30 19:14,90.21,993.73,1013.49,164,18.07,16.46,-90,1
1659201594,2022-07-30 19:19,89.46,993.73,1013.49,164,18.22,16.47,-91,1
1659201894,2022-07-30 19:24,90.64,993.71,1013.47,164,17.97,16.43,-88,1
1659202498,2022-07-30 19:34,90.41,993.64,1013.40,164,18.14,16.56,-89,1
1659202816,2022-07-30 19:40,91.06,993.61,1013.36,164,17.96,16.49,-88,1
1659203104,2022-07-30 19:45,91.27,993.55,1013.31,164,17.92,16.49,-88,1
1659206755,2022-07-30 20:45,91.39,993.57,1013.33,164,17.83,16.42,-91,1
1659207052,2022-07-30 20:50,91.75,993.44,1013.20,164,17.77,16.42,-88,1
1659207658,2022-07-30 21:00,92.44,993.33,1013.09,164,17.68,16.45,-90,1
1659208569,2022-07-30 21:16,92.10,993.30,1013.06,164,17.57,16.29,-90,1
1659215557,2022-07-30 23:12,91.53,992.44,1012.20,164,17.09,15.71,-88,1
1659216773,2022-07-30 23:32,91.42,992.38,1012.14,164,16.92,15.53,-90,1