1659222527,2022-07-31 01:08,92.93,991.42,1011.18,164,16.50,15.37,-87,1
1659224971,2022-07-31 01:49,93.75,990.98,1010.74,164,16.10,15.11,-85,1
1659225256,2022-07-31 01:54,94.01,990.99,1010.75,164,16.08,15.13,-86,1
1659225559,2022-07-31 01:59,94.48,990.91,1010.67,164,15.91,15.04,-85,1
1659225859,2022-07-31 02:04,94.34,990.92,1010.68,164,15.98,15.08,-85,1
1659226480,2022-07-31 02:14,94.65,990.96,1010.72,164,15.90,15.06,-84,1
1659226764,2022-07-31 02:19,94.27,990.91,1010.67,164,16.06,15.15,-86,1
1659227064,2022-07-31 02:24,94.00,990.92,1010.67,164,16.07,15.12,-84,1
1659227367,2022-07-31 02:29,94.43,990.85,1010.61,164,16.04,15.16,-87,1
1659227670,2022-07-31 02:34,93.70,990.89,1010.65,164,16.03,15.03,-88,1
1659228570,2022-07-31 02:49,94.45,990.71,1010.47,164,15.99,15.11,-90,1
1659228870,2022-07-31 02:54,94.88,990.62,1010.38,164,16.07,15.26,-89,1
1659229170,2022-07-31 02:59,95.04,990.67,1010.43,164,16.02,15.24,-88,1
1659229775,2022-07-31 03:09,95.28,990.55,1010.31,164,15.91,15.17,-89,1
1659230084,2022-07-31 03:14,95.57,990.47,1010.23,164,15.91,15.22,-90,1
1659230381,2022-07-31 03:19,95.33,990.45,1010.21,164,15.90,15.17,-89,1
1659230681,2022-07-31 03:24,95.34,990.34,1010.10,164,15.94,15.21,-91,1
1659231597,2022-07-31 03:39,95.66,990.27,1010.03,164,15.91,15.23,-85,1
1659232204,2022-07-31 03:50,95.09,990.23,1009.99,164,16.00,15.23,-85,1
1659232498,2022-07-31 03:54,94.74,990.25,1010.01,164,16.02,15.19,-86,1
1659232801,2022-07-31 04:00,95.18,990.12,1009.88,164,15.83,15.07,-87,1
1659233122,2022-07-31 04:05,95.59,990.09,1009.85,164,15.89,15.20,-86,1
1659233708,2022-07-31 04:15,94.92,990.02,1009.78,164,15.98,15.18,-87,1
1659234017,2022-07-31 04:20,95.44,989.91,1009.67,164,15.87,15.16,-84,1
1659234314,2022-07-31 04:25,95.19,989.89,1009.65,164,15.89,15.13,-86,1
1659234624,2022-07-31 04:30,95.46,989.82,1009.58,164,15.83,15.12,-86,1
1659234921,2022-07-31 04:35,95.39,989.78,1009.54,164,15.72,15.00,-85,1
1659235224,2022-07-31 04:40,95.04,989.79,1009.55,164,15.94,15.16,-85,1
1659236434,2022-07-31 05:00,95.96,989.77,1009.53,164,15.79,15.16,-86,1
1659237038,2022-07-31 05:10,95.30,989.78,1009.54,164,15.79,15.05,-85,1
1659237338,2022-07-31 05:15,95.47,989.67,1009.43,164,15.68,14.97,-85,1
1659237638,2022-07-31 05:20,95.76,989.67,1009.43,164,15.61,14.95,-86,1
1659238548,2022-07-31 05:35,95.12,989.68,1009.44,164,15.70,14.93,-92,1
1659239154,2022-07-31 05:45,95.21,989.66,1009.42,164,15.67,14.92,-89,1
1659239454,2022-07-31 05:50,95.33,989.62,1009.38,164,15.52,14.79,-87,1
1659239754,2022-07-31 05:55,95.31,989.65,1009.41,164,15.67,14.93,-85,1
1659240054,2022-07-31 06:00,94.70,989.62,1009.38,164,15.68,14.85,-84,1
1659240357,2022-07-31 06:05,94.88,989.69,1009.45,164,15.68,14.87,-85,1
1659240658,2022-07-31 06:10,94.71,989.57,1009.33,164,15.72,14.89,-88,1
1659240961,2022-07-31 06:16,94.71,989.57,1009.32,164,15.72,14.89,-86,1
1659241263,2022-07-31 06:21,94.99,989.56,1009.32,164,15.67,14.88,-88,1
1659241869,2022-07-31 06:31,94.86,989.59,1009.35,164,15.69,14.88,-87,1
1659242170,2022-07-31 06:36,94.97,989.58,1009.34,164,15.72,14.93,-87,1
1659242470,2022-07-31 06:41,94.50,989.65,1009.41,164,15.81,14.94,-87,1
1659243082,2022-07-31 06:51,94.64,989.58,1009.34,164,15.78,14.93,-91,1
1659243376,2022-07-31 06:56,94.66,989.57,1009.33,164,15.85,15.01,-91,1
1659244895,2022-07-31 07:21,95.04,989.66,1009.42,164,15.86,15.08,-91,1
1659247320,2022-07-31 08:02,95.47,989.64,1009.40,164,16.02,15.31,-88,1
1659247629,2022-07-31 08:07,95.03,989.67,1009.43,164,16.06,15.28,-87,1
1659248227,2022-07-31 08:17,94.36,989.71,1009.47,164,16.13,15.24,-88,1
1659249750,2022-07-31 08:42,94.88,989.80,1009.56,164,16.15,15.34,-89,1
1659251572,2022-07-31 09:12,94.00,989.95,1009.71,164,16.19,15.24,-87,1
1659266226,2022-07-31 13:17,85.46,991.00,1010.76,164,17.21,14.76,-85,1
1659271689,2022-07-31 14:48,86.95,991.26,1011.02,164,17.18,15.00,-87,1
1659286599,2022-07-31 18:56,95.33,992.78,1012.54,164,15.74,15.01,-90,1
1659286905,2022-07-31 19:01,95.30,992.83,1012.59,164,15.77,15.03,-90,1
1659288730,2022-07-31 19:32,95.54,993.13,1012.89,164,15.66,14.96,-90,1
1659290258,2022-07-31 19:57,94.63,993.37,1013.13,164,15.38,14.54,-87,1
1659290561,2022-07-31 20:02,94.47,993.26,1013.02,164,15.61,14.74,-86,1
1659302715,2022-07-31 23:25,93.63,994.05,1013.81,164,14.97,13.96,-86,1
1659303321,2022-07-31 23:35,93.75,994.08,1013.84,164,14.84,13.86,-89,1