1659304837,2022-08-01 00:00,93.31,994.10,1013.86,164,15.01,13.95,-91,1
1659305142,2022-08-01 00:05,93.39,994.15,1013.91,164,14.98,13.93,-91,1
1659330120,2022-08-01 07:02,95.78,994.76,1014.52,164,13.47,12.82,-93,1
1659331028,2022-08-01 07:17,95.07,994.86,1014.62,164,13.69,12.93,-90,1
1659331933,2022-08-01 07:32,94.52,994.88,1014.64,164,14.16,13.30,-84,1
1659332235,2022-08-01 07:37,93.69,994.89,1014.65,164,14.52,13.53,-83,1
1659332535,2022-08-01 07:42,93.13,994.89,1014.65,164,14.77,13.68,-83,1
1659332835,2022-08-01 07:47,91.54,994.90,1014.66,164,15.08,13.73,-85,1
1659333135,2022-08-01 07:52,91.73,994.87,1014.63,164,15.00,13.68,-87,1
1659333435,2022-08-01 07:57,90.05,994.89,1014.65,164,15.46,13.85,-86,1
1659333739,2022-08-01 08:02,88.72,994.90,1014.66,164,15.75,13.91,-85,1
1659334040,2022-08-01 08:07,89.02,994.91,1014.67,164,15.69,13.90,-84,1
1659334340,2022-08-01 08:12,87.91,994.97,1014.73,164,15.78,13.79,-84,1
1659334943,2022-08-01 08:22,86.87,994.95,1014.71,164,16.12,13.95,-85,1
1659335244,2022-08-01 08:27,87.45,995.02,1014.78,164,16.19,14.12,-83,1
1659335545,2022-08-01 08:32,87.80,995.01,1014.77,164,16.36,14.35,-83,1
1659335846,2022-08-01 08:37,85.76,995.10,1014.86,164,16.60,14.22,-83,1
1659336146,2022-08-01 08:42,85.65,995.15,1014.91,164,16.78,14.38,-83,1
1659336449,2022-08-01 08:47,84.63,995.18,1014.94,164,17.08,14.48,-84,1
1659336750,2022-08-01 08:52,86.30,995.16,1014.92,164,17.12,14.83,-84,1
1659337050,2022-08-01 08:57,82.95,995.21,1014.96,164,17.01,14.11,-84,1
1659337351,2022-08-01 09:02,83.26,995.14,1014.90,164,17.03,14.18,-84,1
1659337651,2022-08-01 09:07,82.76,995.16,1014.92,164,17.28,14.34,-83,1
1659337953,2022-08-01 09:12,83.19,995.14,1014.90,164,17.34,14.48,-86,1
1659338256,2022-08-01 09:17,81.78,995.12,1014.88,164,17.74,14.60,-85,1
1659338566,2022-08-01 09:22,82.63,995.13,1014.89,164,17.81,14.83,-86,1
1659339165,2022-08-01 09:32,80.85,995.24,1015.00,164,18.09,14.77,-85,1
1659339768,2022-08-01 09:42,79.70,995.12,1014.88,164,18.12,14.57,-87,1
1659340068,2022-08-01 09:47,78.55,995.14,1014.89,164,18.38,14.60,-85,1
1659340369,2022-08-01 09:52,80.29,995.10,1014.85,164,18.35,14.91,-83,1
1659340670,2022-08-01 09:57,79.74,995.07,1014.83,164,18.84,15.28,-81,1
1659340970,2022-08-01 10:02,77.59,995.03,1014.79,164,18.83,14.85,-83,1
1659341270,2022-08-01 10:07,76.83,995.05,1014.81,164,19.24,15.09,-82,1
1659341574,2022-08-01 10:12,76.40,995.08,1014.84,164,19.54,15.29,-83,1
1659341874,2022-08-01 10:17,75.49,995.09,1014.85,164,19.52,15.09,-83,1
1659342174,2022-08-01 10:22,74.14,995.08,1014.84,164,19.46,14.75,-83,1
1659342475,2022-08-01 10:27,72.74,995.06,1014.82,164,19.62,14.61,-83,1
1659342775,2022-08-01 10:32,73.20,995.13,1014.89,164,19.92,15.00,-85,1
1659343378,2022-08-01 10:42,70.82,995.10,1014.86,164,20.27,14.82,-85,1
1659343678,2022-08-01 10:47,71.50,995.06,1014.82,164,19.84,14.55,-82,1
1659343978,2022-08-01 10:52,71.83,995.13,1014.89,164,20.45,15.21,-84,1
1659344581,2022-08-01 11:03,70.18,995.12,1014.88,164,20.41,14.81,-84,1
1659344883,2022-08-01 11:08,68.87,995.20,1014.96,164,20.81,14.90,-83,1
1659345183,2022-08-01 11:13,69.27,995.24,1015.00,164,21.19,15.35,-86,1
1659345483,2022-08-01 11:18,67.89,995.23,1014.99,164,21.62,15.45,-84,1
1659345786,2022-08-01 11:23,66.39,995.20,1014.96,164,21.48,14.97,-84,1
1659346390,2022-08-01 11:33,63.69,995.14,1014.90,164,21.81,14.64,-84,1
1659346690,2022-08-01 11:38,63.39,995.16,1014.92,164,22.13,14.87,-84,1
1659346993,2022-08-01 11:43,62.08,995.13,1014.89,164,21.87,14.30,-85,1
1659347596,2022-08-01 11:53,61.61,995.10,1014.86,164,22.56,14.83,-84,1
1659347896,2022-08-01 11:58,57.86,995.11,1014.87,164,22.61,13.91,-83,1
1659348196,2022-08-01 12:03,56.45,995.08,1014.84,164,22.77,13.68,-85,1
1659348496,2022-08-01 12:08,56.82,995.00,1014.76,164,23.07,14.06,-84,1
1659348806,2022-08-01 12:13,56.82,995.02,1014.78,164,22.98,13.97,-85,1
1659349100,2022-08-01 12:18,52.99,995.04,1014.80,164,23.83,13.69,-86,1
1659349401,2022-08-01 12:23,51.91,995.00,1014.76,164,23.92,13.46,-85,1
1659349702,2022-08-01 12:28,50.54,994.92,1014.68,164,24.40,13.49,-85,1
1659350005,2022-08-01 12:33,51.76,994.85,1014.61,164,24.35,13.81,-84,1
1659351214,2022-08-01 12:53,49.88,994.83,1014.59,164,25.54,14.33,-86,1
1659351515,2022-08-01 12:58,46.28,994.76,1014.52,164,25.63,13.26,-85,1
1659351819,2022-08-01 13:03,44.86,994.77,1014.53,164,25.49,12.66,-88,1
1659352120,2022-08-01 13:08,45.23,994.69,1014.45,164,25.29,12.60,-86,1
1659352420,2022-08-01 13:13,45.51,994.81,1014.57,164,25.09,12.52,-85,1
1659352722,2022-08-01 13:18,46.33,994.71,1014.47,164,25.32,13.00,-85,1
1659353022,2022-08-01 13:23,45.95,994.75,1014.51,164,25.63,13.15,-84,1
1659353322,2022-08-01 13:28,45.56,994.68,1014.44,164,25.69,13.08,-87,1
1659353926,2022-08-01 13:38,46.35,994.70,1014.46,164,25.55,13.21,-86,1
1659354227,2022-08-01 13:43,46.44,994.70,1014.46,164,25.17,12.90,-85,1
1659354831,2022-08-01 13:53,47.53,994.71,1014.47,164,25.09,13.18,-84,1
1659355132,2022-08-01 13:58,45.44,994.70,1014.46,164,25.00,12.41,-84,1
1659355432,2022-08-01 14:03,46.38,994.65,1014.41,164,25.30,13.00,-87,1
1659355732,2022-08-01 14:08,46.98,994.58,1014.34,164,25.59,13.46,-85,1
1659356035,2022-08-01 14:13,44.65,994.59,1014.35,164,25.94,13.00,-86,1
1659356336,2022-08-01 14:18,45.29,994.55,1014.31,164,25.63,12.93,-86,1
1659356636,2022-08-01 14:23,42.89,994.49,1014.25,164,26.30,12.71,-85,1
1659356938,2022-08-01 14:28,43.03,994.48,1014.24,164,26.71,13.12,-85,1
1659357238,2022-08-01 14:33,41.97,994.43,1014.19,164,26.70,12.73,-88,1
1659357841,2022-08-01 14:44,43.23,994.45,1014.21,164,26.59,13.09,-86,1
1659358145,2022-08-01 14:49,44.84,994.47,1014.23,164,26.49,13.56,-87,1
1659358446,2022-08-01 14:54,44.17,994.42,1014.18,164,26.27,13.13,-85,1
1659358746,2022-08-01 14:59,42.96,994.44,1014.20,164,26.33,12.76,-84,1
1659359046,2022-08-01 15:04,40.31,994.46,1014.22,164,27.31,12.66,-86,1
1659359355,2022-08-01 15:09,41.17,994.49,1014.25,164,26.80,12.53,-85,1
1659359650,2022-08-01 15:14,41.50,994.46,1014.22,164,26.68,12.54,-92,1
1659359971,2022-08-01 15:19,43.23,994.42,1014.18,164,26.54,13.04,-85,1
1659360257,2022-08-01 15:24,42.82,994.46,1014.21,164,26.25,12.64,-85,1
1659360557,2022-08-01 15:29,42.66,994.46,1014.22,164,26.09,12.44,-88,1
1659360857,2022-08-01 15:34,43.76,994.50,1014.26,164,25.81,12.57,-89,1
1659361157,2022-08-01 15:39,42.53,994.45,1014.21,164,26.24,12.52,-90,1
1659361457,2022-08-01 15:44,42.99,994.50,1014.26,164,26.45,12.88,-88,1
1659362060,2022-08-01 15:54,43.50,994.50,1014.26,164,25.87,12.53,-88,1
1659362360,2022-08-01 15:59,41.59,994.48,1014.24,164,26.90,12.77,-89,1
1659362661,2022-08-01 16:04,43.17,994.48,1014.24,164,26.58,13.06,-89,1
1659362961,2022-08-01 16:09,45.30,994.52,1014.28,164,25.97,13.24,-89,1
1659363261,2022-08-01 16:14,45.05,994.55,1014.31,164,25.62,12.84,-86,1
1659363561,2022-08-01 16:19,45.50,994.56,1014.32,164,25.61,12.99,-89,1
1659363861,2022-08-01 16:24,43.67,994.53,1014.29,164,26.14,12.84,-88,1
1659364164,2022-08-01 16:29,44.06,994.57,1014.33,164,26.25,13.07,-89,1
1659364464,2022-08-01 16:34,42.31,994.55,1014.31,164,26.09,12.31,-90,1
1659364764,2022-08-01 16:39,43.01,994.59,1014.35,164,26.31,12.76,-91,1
1659365064,2022-08-01 16:44,43.66,994.64,1014.40,164,25.80,12.53,-89,1
1659365364,2022-08-01 16:49,42.63,994.65,1014.41,164,25.99,12.33,-90,1
1659365664,2022-08-01 16:54,42.15,994.70,1014.46,164,26.08,12.24,-88,1
1659365965,2022-08-01 16:59,42.69,994.71,1014.46,164,26.22,12.56,-88,1
1659366265,2022-08-01 17:04,44.37,994.71,1014.47,164,26.12,13.06,-90,1
1659366565,2022-08-01 17:09,43.56,994.69,1014.45,164,26.17,12.83,-89,1
1659366865,2022-08-01 17:14,42.50,994.73,1014.49,164,26.37,12.63,-89,1
1659367165,2022-08-01 17:19,41.76,994.68,1014.44,164,26.49,12.47,-89,1
1659367465,2022-08-01 17:24,41.42,994.67,1014.43,164,26.48,12.34,-91,1
1659367765,2022-08-01 17:29,39.14,994.66,1014.42,164,26.81,11.77,-88,1
1659368065,2022-08-01 17:34,41.77,994.58,1014.34,164,26.54,12.52,-90,1
1659368365,2022-08-01 17:39,42.07,994.59,1014.35,164,26.45,12.55,-91,1
1659368969,2022-08-01 17:49,43.07,994.67,1014.43,164,26.26,12.73,-89,1
1659369269,2022-08-01 17:54,46.17,994.67,1014.43,164,25.75,13.34,-91,1
1659369569,2022-08-01 17:59,45.17,994.70,1014.46,164,25.67,12.93,-90,1
1659369869,2022-08-01 18:04,45.52,994.70,1014.46,164,25.64,13.02,-89,1
1659370169,2022-08-01 18:09,46.53,994.74,1014.50,164,25.61,13.33,-89,1
1659370469,2022-08-01 18:14,47.76,994.74,1014.50,164,25.34,13.48,-90,1
1659370769,2022-08-01 18:19,47.92,994.79,1014.55,164,25.31,13.51,-89,1
1659371069,2022-08-01 18:24,49.19,994.85,1014.61,164,25.30,13.90,-89,1
1659371369,2022-08-01 18:29,48.92,994.88,1014.64,164,25.19,13.71,-90,1
1659371669,2022-08-01 18:34,49.53,994.91,1014.67,164,25.14,13.86,-91,1
1659371970,2022-08-01 18:39,50.44,994.83,1014.59,164,24.84,13.86,-90,1
1659372270,2022-08-01 18:44,50.23,994.84,1014.60,164,24.87,13.83,-89,1
1659372570,2022-08-01 18:49,51.50,994.85,1014.61,164,24.92,14.26,-89,1
1659372870,2022-08-01 18:54,49.44,994.79,1014.55,164,25.02,13.72,-90,1
1659373170,2022-08-01 18:59,48.22,994.83,1014.59,164,25.04,13.35,-88,1
1659373470,2022-08-01 19:04,50.95,994.77,1014.53,164,24.86,14.04,-89,1
1659373770,2022-08-01 19:09,58.03,994.81,1014.57,164,24.15,15.40,-89,1
1659374070,2022-08-01 19:14,57.12,994.80,1014.56,164,24.01,15.02,-89,1
1659374370,2022-08-01 19:19,55.94,994.87,1014.63,164,24.23,14.90,-87,1
1659374692,2022-08-01 19:24,59.67,994.89,1014.65,164,24.20,15.88,-88,1
1659374974,2022-08-01 19:29,56.91,994.92,1014.68,164,24.28,15.21,-88,1
1659375274,2022-08-01 19:34,57.00,994.98,1014.74,164,24.20,15.16,-90,1
1659375574,2022-08-01 19:39,60.18,995.02,1014.78,164,24.15,15.96,-90,1
1659375874,2022-08-01 19:44,58.71,995.02,1014.78,164,23.91,15.35,-88,1
1659376174,2022-08-01 19:49,60.62,995.05,1014.81,164,23.91,15.85,-89,1
1659376477,2022-08-01 19:54,63.73,995.09,1014.85,164,23.36,16.12,-89,1
1659376780,2022-08-01 19:59,60.15,995.15,1014.91,164,23.35,15.20,-91,1
1659377080,2022-08-01 20:04,60.21,995.25,1015.00,164,23.02,14.91,-88,1
1659377380,2022-08-01 20:09,61.05,995.30,1015.06,164,22.79,14.91,-90,1
1659377680,2022-08-01 20:14,60.58,995.33,1015.09,164,22.89,14.88,-91,1
1659377981,2022-08-01 20:19,59.95,995.35,1015.11,164,22.98,14.80,-91,1
1659378281,2022-08-01 20:24,61.50,995.38,1015.14,164,22.71,14.95,-88,1
1659378581,2022-08-01 20:29,62.88,995.43,1015.19,164,22.64,15.23,-90,1
1659378881,2022-08-01 20:34,65.10,995.44,1015.20,164,22.23,15.38,-90,1
1659379181,2022-08-01 20:39,66.70,995.54,1015.30,164,22.10,15.63,-90,1
1659379481,2022-08-01 20:44,65.55,995.55,1015.31,164,22.06,15.33,-90,1
1659379781,2022-08-01 20:49,65.38,995.61,1015.37,164,21.97,15.20,-90,1
1659380081,2022-08-01 20:54,64.64,995.68,1015.44,164,21.98,15.03,-90,1
1659380381,2022-08-01 20:59,65.13,995.71,1015.47,164,21.90,15.07,-90,1
1659380685,2022-08-01 21:04,64.87,995.71,1015.47,164,21.91,15.02,-87,1
1659380985,2022-08-01 21:09,65.90,995.75,1015.51,164,21.68,15.05,-90,1
1659381285,2022-08-01 21:14,66.81,995.77,1015.53,164,21.61,15.19,-88,1
1659381585,2022-08-01 21:19,67.56,995.74,1015.50,164,21.43,15.20,-87,1
1659381885,2022-08-01 21:24,67.98,995.77,1015.53,164,21.30,15.17,-89,1
1659382185,2022-08-01 21:29,69.16,995.79,1015.55,164,21.26,15.40,-90,1
1659382488,2022-08-01 21:34,71.73,995.78,1015.54,164,21.21,15.92,-88,1
1659382788,2022-08-01 21:39,71.41,995.83,1015.59,164,21.18,15.82,-90,1
1659383088,2022-08-01 21:44,69.17,995.91,1015.67,164,21.23,15.37,-90,1
1659383694,2022-08-01 21:54,70.10,995.94,1015.70,164,21.07,15.43,-90,1
1659383997,2022-08-01 21:59,70.68,995.97,1015.73,164,21.03,15.52,-90,1
1659384297,2022-08-01 22:04,73.83,995.98,1015.74,164,20.92,16.09,-90,1
1659384598,2022-08-01 22:09,74.27,996.04,1015.80,164,20.72,15.99,-90,1
1659385201,2022-08-01 22:20,74.56,996.09,1015.85,164,20.71,16.04,-90,1
1659385504,2022-08-01 22:25,75.60,996.03,1015.79,164,20.68,16.23,-89,1
1659385804,2022-08-01 22:30,76.04,996.05,1015.81,164,20.45,16.10,-89,1
1659386104,2022-08-01 22:35,75.73,996.09,1015.85,164,20.41,16.00,-89,1
1659386404,2022-08-01 22:40,77.15,996.10,1015.86,164,20.14,16.03,-88,1
1659386704,2022-08-01 22:45,74.65,996.13,1015.88,164,20.28,15.65,-89,1
1659387004,2022-08-01 22:50,74.11,996.07,1015.83,164,20.27,15.52,-90,1
1659387305,2022-08-01 22:55,78.19,996.09,1015.85,164,19.83,15.94,-90,1
1659387605,2022-08-01 23:00,78.43,996.06,1015.82,164,19.83,15.98,-88,1
1659387906,2022-08-01 23:05,79.17,996.03,1015.79,164,19.82,16.12,-88,1
1659388206,2022-08-01 23:10,76.81,996.02,1015.78,164,19.74,15.57,-89,1
1659388506,2022-08-01 23:15,76.88,996.09,1015.85,164,19.82,15.66,-89,1
1659388806,2022-08-01 23:20,77.40,996.10,1015.86,164,19.82,15.77,-88,1
1659389106,2022-08-01 23:25,76.75,996.17,1015.93,164,19.85,15.66,-89,1
1659389407,2022-08-01 23:30,75.98,996.15,1015.91,164,19.93,15.59,-88,1
1659389716,2022-08-01 23:35,75.24,996.14,1015.90,164,19.88,15.38,-90,1
1659390010,2022-08-01 23:40,75.51,996.22,1015.98,164,19.81,15.37,-89,1
1659390310,2022-08-01 23:45,77.00,996.23,1015.99,164,19.67,15.54,-88,1
1659390610,2022-08-01 23:50,78.02,996.22,1015.97,164,19.56,15.64,-89,1
1659390911,2022-08-01 23:55,78.28,996.23,1015.99,164,19.46,15.60,-90,1