1659391211,2022-08-02 00:00,78.59,996.23,1015.98,164,19.43,15.63,-89,1
1659391514,2022-08-02 00:05,79.73,996.20,1015.95,164,19.36,15.78,-89,1
1659391814,2022-08-02 00:10,79.95,996.19,1015.95,164,19.30,15.77,-89,1
1659392114,2022-08-02 00:15,78.67,996.21,1015.96,164,19.24,15.46,-89,1
1659392414,2022-08-02 00:20,81.00,996.16,1015.92,164,19.01,15.69,-89,1
1659392714,2022-08-02 00:25,82.22,996.15,1015.91,164,18.91,15.83,-89,1
1659393014,2022-08-02 00:30,80.73,996.19,1015.95,164,18.88,15.51,-90,1
1659393314,2022-08-02 00:35,80.76,996.21,1015.97,164,18.83,15.47,-90,1
1659393614,2022-08-02 00:40,83.02,996.27,1016.03,164,18.73,15.80,-89,1
1659394218,2022-08-02 00:50,84.55,996.31,1016.07,164,18.50,15.86,-91,1
1659394518,2022-08-02 00:55,83.73,996.35,1016.11,164,18.47,15.68,-90,1
1659394818,2022-08-02 01:00,82.59,996.43,1016.19,164,18.60,15.59,-91,1
1659395121,2022-08-02 01:05,81.75,996.46,1016.22,164,18.63,15.46,-89,1
1659395424,2022-08-02 01:10,80.52,996.50,1016.26,164,18.65,15.25,-90,1
1659395727,2022-08-02 01:15,81.96,996.52,1016.28,164,18.60,15.47,-86,1
1659396331,2022-08-02 01:25,83.65,996.45,1016.21,164,18.44,15.64,-88,1
1659396631,2022-08-02 01:30,84.14,996.35,1016.11,164,18.36,15.65,-89,1
1659396931,2022-08-02 01:35,85.64,996.37,1016.13,164,18.09,15.66,-88,1
1659397231,2022-08-02 01:40,88.74,996.38,1016.14,164,17.78,15.91,-88,1
1659397532,2022-08-02 01:45,88.14,996.41,1016.16,164,17.77,15.79,-91,1
1659397832,2022-08-02 01:50,87.72,996.46,1016.22,164,17.88,15.83,-89,1
1659398135,2022-08-02 01:55,88.14,996.49,1016.25,164,17.70,15.73,-88,1
1659398435,2022-08-02 02:00,87.97,996.45,1016.21,164,17.75,15.75,-89,1
1659398735,2022-08-02 02:05,87.46,996.42,1016.18,164,17.77,15.68,-90,1
1659399035,2022-08-02 02:10,87.52,996.43,1016.19,164,17.72,15.64,-88,1
1659399338,2022-08-02 02:15,89.39,996.50,1016.25,164,17.43,15.68,-89,1
1659399638,2022-08-02 02:20,89.39,996.48,1016.24,164,17.61,15.86,-88,1
1659399939,2022-08-02 02:25,88.96,996.53,1016.29,164,17.75,15.92,-89,1
1659400239,2022-08-02 02:30,89.23,996.59,1016.35,164,17.87,16.09,-89,1
1659400539,2022-08-02 02:35,88.93,996.58,1016.34,164,17.97,16.13,-89,1
1659400839,2022-08-02 02:40,88.49,996.61,1016.37,164,18.05,16.13,-90,1
1659401442,2022-08-02 02:50,89.43,996.70,1016.46,164,17.95,16.20,-90,1
1659401742,2022-08-02 02:55,89.53,996.69,1016.45,164,17.95,16.22,-89,1
1659402042,2022-08-02 03:00,89.46,996.71,1016.47,164,17.96,16.22,-88,1
1659402342,2022-08-02 03:05,88.76,996.74,1016.50,164,17.99,16.12,-90,1
1659402643,2022-08-02 03:10,89.34,996.78,1016.53,164,17.88,16.12,-89,1
1659402943,2022-08-02 03:15,89.42,996.85,1016.61,164,17.89,16.14,-90,1
1659403549,2022-08-02 03:25,89.23,996.91,1016.67,164,17.92,16.14,-89,1
1659403849,2022-08-02 03:30,89.18,996.88,1016.64,164,17.90,16.11,-90,1
1659404149,2022-08-02 03:35,89.57,996.87,1016.62,164,17.89,16.17,-88,1
1659404452,2022-08-02 03:40,89.94,996.84,1016.60,164,17.86,16.20,-89,1
1659404752,2022-08-02 03:45,89.92,996.81,1016.57,164,17.81,16.15,-89,1
1659405052,2022-08-02 03:50,89.78,996.78,1016.53,164,17.82,16.13,-88,1
1659405352,2022-08-02 03:55,90.32,996.78,1016.54,164,17.77,16.18,-88,1
1659405658,2022-08-02 04:00,90.09,996.75,1016.51,164,17.79,16.16,-90,1
1659405959,2022-08-02 04:05,89.59,996.79,1016.55,164,17.87,16.15,-87,1
1659406259,2022-08-02 04:10,90.32,996.74,1016.49,164,17.77,16.18,-89,1
1659406568,2022-08-02 04:16,89.40,996.71,1016.47,164,17.90,16.15,-88,1
1659406865,2022-08-02 04:21,90.23,996.73,1016.49,164,17.79,16.18,-89,1
1659407165,2022-08-02 04:26,90.88,996.69,1016.45,164,17.72,16.22,-89,1
1659407465,2022-08-02 04:31,91.60,996.69,1016.45,164,17.66,16.29,-88,1
1659407765,2022-08-02 04:36,91.48,996.66,1016.42,164,17.76,16.37,-90,1
1659408065,2022-08-02 04:41,90.86,996.68,1016.44,164,17.86,16.36,-88,1
1659408365,2022-08-02 04:46,90.82,996.61,1016.37,164,17.90,16.39,-87,1
1659408666,2022-08-02 04:51,91.25,996.61,1016.37,164,17.83,16.40,-89,1
1659408975,2022-08-02 04:56,90.84,996.67,1016.43,164,17.93,16.43,-90,1
1659409272,2022-08-02 05:01,91.18,996.71,1016.47,164,17.94,16.50,-89,1
1659409572,2022-08-02 05:06,91.31,996.71,1016.47,164,17.94,16.52,-88,1
1659409872,2022-08-02 05:11,92.00,996.69,1016.44,164,17.88,16.58,-88,1
1659410172,2022-08-02 05:16,91.17,996.77,1016.53,164,18.02,16.57,-87,1
1659410472,2022-08-02 05:21,90.81,996.75,1016.51,164,18.08,16.57,-88,1
1659410772,2022-08-02 05:26,91.21,996.75,1016.51,164,18.03,16.59,-89,1
1659411118,2022-08-02 05:31,92.59,996.75,1016.51,164,17.92,16.72,-88,1
1659411376,2022-08-02 05:36,92.58,996.77,1016.53,164,18.10,16.89,-89,1
1659411676,2022-08-02 05:41,91.19,996.73,1016.49,164,18.31,16.86,-90,1
1659411985,2022-08-02 05:46,90.97,996.84,1016.59,164,18.35,16.86,-89,1
1659412279,2022-08-02 05:51,90.43,996.91,1016.67,164,18.44,16.86,-88,1
1659412579,2022-08-02 05:56,89.73,996.93,1016.69,164,18.56,16.85,-88,1
1659412883,2022-08-02 06:01,89.05,997.04,1016.80,164,18.65,16.82,-89,1
1659413184,2022-08-02 06:06,89.24,997.06,1016.82,164,18.74,16.95,-88,1
1659413484,2022-08-02 06:11,88.01,997.15,1016.91,164,18.88,16.87,-91,1
1659413787,2022-08-02 06:16,89.45,997.25,1017.01,164,18.65,16.89,-90,1
1659414087,2022-08-02 06:21,89.46,997.31,1017.07,164,18.71,16.96,-86,1
1659414387,2022-08-02 06:26,90.57,997.24,1017.00,164,18.68,17.12,-89,1
1659414687,2022-08-02 06:31,90.13,997.24,1017.00,164,18.69,17.05,-89,1
1659414987,2022-08-02 06:36,89.94,997.34,1017.10,164,18.83,17.16,-88,1
1659415290,2022-08-02 06:41,91.32,997.43,1017.19,164,18.64,17.21,-90,1
1659415591,2022-08-02 06:46,90.64,997.48,1017.24,164,18.93,17.38,-85,1
1659415891,2022-08-02 06:51,90.79,997.59,1017.35,164,18.72,17.20,-88,1
1659416194,2022-08-02 06:56,91.00,997.74,1017.50,164,18.78,17.29,-90,1
1659416497,2022-08-02 07:01,89.08,997.83,1017.59,164,18.93,17.11,-88,1
1659416797,2022-08-02 07:06,88.67,997.86,1017.62,164,18.91,17.01,-90,1
1659417097,2022-08-02 07:11,88.32,997.91,1017.67,164,18.97,17.01,-89,1
1659417400,2022-08-02 07:16,88.09,997.76,1017.52,164,18.95,16.95,-89,1
1659417700,2022-08-02 07:21,87.43,997.83,1017.59,164,19.14,17.02,-87,1
1659418000,2022-08-02 07:26,87.60,997.81,1017.57,164,19.14,17.05,-91,1
1659418907,2022-08-02 07:41,85.21,997.97,1017.73,164,19.89,17.35,-86,1
1659419816,2022-08-02 07:56,85.35,998.12,1017.88,164,20.03,17.51,-84,1
1659420120,2022-08-02 08:02,83.86,998.17,1017.93,164,20.24,17.44,-86,1
1659420421,2022-08-02 08:07,84.30,998.12,1017.88,164,20.20,17.48,-84,1
1659420722,2022-08-02 08:12,84.81,998.20,1017.96,164,20.11,17.49,-86,1
1659421327,2022-08-02 08:22,84.31,998.26,1018.02,164,20.30,17.58,-84,1
1659421653,2022-08-02 08:27,83.80,998.38,1018.13,164,20.34,17.53,-84,1
1659422238,2022-08-02 08:37,84.16,998.52,1018.27,164,20.30,17.55,-86,1
1659422539,2022-08-02 08:42,80.61,998.57,1018.33,164,20.81,17.37,-86,1
1659423148,2022-08-02 08:52,80.71,998.70,1018.46,164,20.89,17.47,-84,1
1659423457,2022-08-02 08:57,80.11,998.68,1018.44,164,20.92,17.38,-87,1
1659423751,2022-08-02 09:02,80.64,998.76,1018.52,164,20.81,17.38,-83,1
1659424051,2022-08-02 09:07,80.86,998.72,1018.48,164,20.77,17.38,-87,1
1659424355,2022-08-02 09:12,81.81,998.72,1018.48,164,20.55,17.35,-85,1
1659424664,2022-08-02 09:17,82.68,998.69,1018.45,164,20.39,17.36,-86,1
1659424960,2022-08-02 09:22,83.26,998.69,1018.45,164,20.44,17.52,-87,1
1659425262,2022-08-02 09:27,78.99,998.71,1018.46,164,21.20,17.43,-86,1
1659425562,2022-08-02 09:32,77.54,998.80,1018.56,164,21.07,17.01,-84,1
1659425864,2022-08-02 09:37,75.54,998.77,1018.52,164,21.28,16.80,-84,1
1659426468,2022-08-02 09:47,75.02,998.81,1018.57,164,21.21,16.62,-84,1
1659427375,2022-08-02 10:02,70.78,998.90,1018.66,164,21.43,15.92,-85,1
1659427696,2022-08-02 10:08,67.17,998.94,1018.70,164,21.30,14.98,-87,1
1659427979,2022-08-02 10:12,67.38,998.97,1018.73,164,21.00,14.74,-86,1
1659428584,2022-08-02 10:23,67.56,999.00,1018.76,164,21.00,14.79,-83,1
1659428885,2022-08-02 10:28,67.96,999.00,1018.76,164,20.62,14.51,-88,1
1659429185,2022-08-02 10:33,69.18,999.02,1018.77,164,20.67,14.84,-85,1
1659429496,2022-08-02 10:38,68.87,999.03,1018.79,164,21.00,15.08,-86,1
1659429791,2022-08-02 10:43,68.53,999.02,1018.77,164,21.20,15.20,-89,1
1659430399,2022-08-02 10:53,65.63,999.06,1018.82,164,21.83,15.13,-86,1
1659430699,2022-08-02 10:58,64.79,999.14,1018.90,164,22.30,15.37,-86,1
1659432830,2022-08-02 11:33,56.64,999.35,1019.11,164,24.17,15.04,-85,1
1659433430,2022-08-02 11:43,56.47,999.31,1019.07,164,24.26,15.07,-85,1
1659434035,2022-08-02 11:53,55.84,999.35,1019.11,164,24.10,14.75,-86,1
1659434336,2022-08-02 11:58,57.04,999.37,1019.13,164,24.16,15.14,-85,1
1659434658,2022-08-02 12:04,55.91,999.41,1019.17,164,24.47,15.11,-84,1
1659434940,2022-08-02 12:09,56.49,999.41,1019.17,164,24.08,14.91,-86,1
1659435546,2022-08-02 12:19,56.98,999.35,1019.11,164,24.29,15.24,-89,1
1659436159,2022-08-02 12:29,56.31,999.30,1019.06,164,24.72,15.46,-87,1
1659436457,2022-08-02 12:34,56.80,999.27,1019.03,164,25.10,15.95,-87,1
1659436758,2022-08-02 12:39,55.46,999.29,1019.05,164,25.22,15.69,-84,1
1659437059,2022-08-02 12:44,59.01,999.26,1019.02,164,24.81,16.28,-85,1
1659437363,2022-08-02 12:49,55.65,999.25,1019.01,164,25.58,16.07,-88,1
1659438270,2022-08-02 13:04,56.92,999.31,1019.07,164,25.42,16.28,-88,1
1659438570,2022-08-02 13:09,55.15,999.26,1019.02,164,25.95,16.28,-86,1
1659438870,2022-08-02 13:14,54.82,999.21,1018.97,164,25.99,16.22,-83,1
1659439171,2022-08-02 13:19,54.58,999.19,1018.95,164,25.84,16.01,-83,1
1659439471,2022-08-02 13:24,55.15,999.19,1018.95,164,25.45,15.81,-84,1
1659439771,2022-08-02 13:29,53.18,999.18,1018.94,164,25.88,15.64,-83,1
1659440071,2022-08-02 13:34,54.86,999.24,1019.00,164,25.30,15.59,-83,1
1659440374,2022-08-02 13:39,54.70,999.23,1018.99,164,25.79,16.00,-83,1
1659440676,2022-08-02 13:44,54.63,999.31,1019.07,164,25.78,15.97,-82,1
1659440976,2022-08-02 13:49,52.95,999.29,1019.04,164,25.93,15.62,-82,1
1659441278,2022-08-02 13:54,53.32,999.26,1019.01,164,25.78,15.59,-84,1
1659442492,2022-08-02 14:14,51.42,999.22,1018.98,164,25.85,15.09,-83,1
1659442793,2022-08-02 14:19,52.81,999.21,1018.97,164,25.64,15.31,-82,1
1659443096,2022-08-02 14:24,51.51,999.17,1018.93,164,26.13,15.38,-83,1
1659443397,2022-08-02 14:29,53.89,999.15,1018.91,164,25.30,15.31,-85,1
1659443699,2022-08-02 14:34,54.87,999.23,1018.99,164,25.16,15.46,-83,1
1659443999,2022-08-02 14:39,55.20,999.23,1018.99,164,25.18,15.58,-84,1
1659444299,2022-08-02 14:44,55.35,999.27,1019.03,164,25.19,15.63,-82,1
1659444601,2022-08-02 14:50,54.91,999.35,1019.11,164,25.28,15.59,-83,1
1659444902,2022-08-02 14:55,56.74,999.40,1019.16,164,24.87,15.72,-83,1
1659445202,2022-08-02 15:00,55.73,999.48,1019.23,164,25.18,15.72,-82,1
1659445502,2022-08-02 15:05,56.96,999.45,1019.21,164,24.84,15.75,-83,1
1659445806,2022-08-02 15:10,55.38,999.54,1019.30,164,25.10,15.55,-83,1
1659446107,2022-08-02 15:15,55.27,999.57,1019.33,164,24.90,15.34,-86,1
1659446408,2022-08-02 15:20,53.52,999.53,1019.29,164,25.40,15.30,-86,1
1659446708,2022-08-02 15:25,53.72,999.41,1019.17,164,25.15,15.13,-90,1
1659447008,2022-08-02 15:30,55.48,999.46,1019.22,164,24.84,15.34,-90,1
1659447308,2022-08-02 15:35,54.37,999.45,1019.21,164,25.37,15.52,-89,1
1659447608,2022-08-02 15:40,52.06,999.51,1019.27,164,25.19,14.67,-91,1
1659447908,2022-08-02 15:45,53.15,999.40,1019.16,164,24.96,14.78,-90,1
1659448208,2022-08-02 15:50,52.32,999.38,1019.14,164,25.55,15.08,-89,1
1659448508,2022-08-02 15:55,52.92,999.45,1019.21,164,25.32,15.05,-89,1
1659448808,2022-08-02 16:00,52.81,999.40,1019.16,164,25.44,15.13,-91,1
1659449108,2022-08-02 16:05,51.87,999.47,1019.23,164,25.69,15.08,-90,1
1659449409,2022-08-02 16:10,50.91,999.39,1019.15,164,25.79,14.88,-91,1
1659449709,2022-08-02 16:15,50.08,999.34,1019.10,164,25.96,14.78,-90,1
1659450009,2022-08-02 16:20,49.30,999.27,1019.03,164,26.10,14.67,-90,1
1659450309,2022-08-02 16:25,48.83,999.22,1018.98,164,26.54,14.92,-90,1
1659450612,2022-08-02 16:30,47.76,999.17,1018.93,164,26.90,14.90,-90,1
1659450912,2022-08-02 16:35,48.11,999.15,1018.91,164,26.31,14.48,-89,1
1659451215,2022-08-02 16:40,47.17,999.20,1018.96,164,26.28,14.15,-90,1
1659451515,2022-08-02 16:45,49.24,999.13,1018.89,164,25.83,14.40,-90,1
1659451815,2022-08-02 16:50,46.95,999.14,1018.90,164,26.23,14.03,-90,1
1659452115,2022-08-02 16:55,45.03,999.08,1018.84,164,26.88,13.98,-90,1
1659452415,2022-08-02 17:00,46.71,999.09,1018.85,164,26.60,14.29,-90,1
1659452716,2022-08-02 17:05,45.58,998.98,1018.74,164,26.26,13.60,-89,1
1659453016,2022-08-02 17:10,42.91,998.96,1018.72,164,27.50,13.80,-90,1
1659453316,2022-08-02 17:15,41.27,998.98,1018.74,164,27.85,13.51,-90,1
1659453616,2022-08-02 17:20,41.98,999.02,1018.78,164,27.90,13.81,-89,1
1659453916,2022-08-02 17:25,42.08,998.98,1018.74,164,27.60,13.58,-89,1
1659454219,2022-08-02 17:30,41.63,998.98,1018.74,164,28.15,13.91,-89,1
1659454519,2022-08-02 17:35,41.43,998.98,1018.74,164,28.29,13.96,-89,1
1659454820,2022-08-02 17:40,42.43,998.89,1018.65,164,27.90,13.98,-89,1
1659455120,2022-08-02 17:45,42.90,998.93,1018.69,164,27.92,14.17,-90,1
1659455420,2022-08-02 17:50,44.22,998.87,1018.63,164,27.35,14.12,-89,1
1659455720,2022-08-02 17:55,45.73,998.97,1018.73,164,27.02,14.34,-90,1
1659456020,2022-08-02 18:00,47.25,998.94,1018.70,164,26.99,14.82,-90,1
1659456320,2022-08-02 18:05,47.47,998.97,1018.73,164,26.58,14.52,-90,1
1659456620,2022-08-02 18:10,49.25,998.95,1018.71,164,26.28,14.82,-90,1
1659456920,2022-08-02 18:15,50.71,998.95,1018.71,164,26.23,15.23,-90,1
1659457220,2022-08-02 18:20,50.60,998.96,1018.72,164,25.73,14.73,-88,1
1659457520,2022-08-02 18:25,52.39,999.01,1018.77,164,25.41,14.97,-89,1
1659457821,2022-08-02 18:30,52.87,998.99,1018.75,164,25.22,14.94,-90,1
1659458121,2022-08-02 18:35,52.86,999.06,1018.82,164,25.00,14.73,-90,1
1659458421,2022-08-02 18:40,53.64,999.11,1018.86,164,25.25,15.19,-90,1
1659458724,2022-08-02 18:45,52.64,999.12,1018.87,164,25.39,15.03,-89,1
1659459024,2022-08-02 18:50,52.39,999.16,1018.92,164,25.57,15.12,-89,1
1659459324,2022-08-02 18:55,52.89,999.21,1018.97,164,25.49,15.20,-89,1
1659459624,2022-08-02 19:00,52.91,999.22,1018.98,164,25.68,15.38,-89,1
1659459924,2022-08-02 19:05,51.22,999.23,1018.99,164,25.73,14.92,-89,1
1659460224,2022-08-02 19:10,51.94,999.20,1018.96,164,25.37,14.80,-88,1
1659460524,2022-08-02 19:15,50.10,999.16,1018.92,164,25.59,14.45,-91,1
1659460824,2022-08-02 19:20,50.87,999.17,1018.93,164,25.58,14.68,-89,1
1659461124,2022-08-02 19:25,52.27,999.15,1018.91,164,25.40,14.93,-89,1
1659461424,2022-08-02 19:30,51.55,999.17,1018.93,164,25.61,14.91,-90,1
1659461725,2022-08-02 19:35,51.84,999.19,1018.94,164,25.40,14.80,-90,1
1659462025,2022-08-02 19:40,58.05,999.28,1019.04,164,24.85,16.06,-90,1
1659462325,2022-08-02 19:45,61.06,999.25,1019.01,164,24.33,16.36,-89,1
1659462625,2022-08-02 19:50,62.11,999.29,1019.05,164,23.89,16.21,-89,1
1659462928,2022-08-02 19:55,62.84,999.27,1019.03,164,23.62,16.14,-89,1
1659463228,2022-08-02 20:00,64.04,999.30,1019.06,164,23.45,16.28,-89,1
1659463528,2022-08-02 20:05,64.72,999.34,1019.10,164,23.26,16.26,-89,1
1659463828,2022-08-02 20:10,66.27,999.45,1019.21,164,22.90,16.29,-90,1
1659464128,2022-08-02 20:15,68.44,999.51,1019.26,164,22.48,16.40,-89,1
1659464429,2022-08-02 20:20,70.23,999.52,1019.28,164,22.23,16.57,-90,1
1659464729,2022-08-02 20:25,71.39,999.58,1019.34,164,21.93,16.54,-88,1
1659465029,2022-08-02 20:30,70.81,999.59,1019.35,164,21.83,16.31,-90,1
1659465329,2022-08-02 20:35,70.43,999.65,1019.41,164,21.79,16.19,-88,1
1659465629,2022-08-02 20:40,72.61,999.73,1019.48,164,21.48,16.37,-90,1
1659465929,2022-08-02 20:45,73.58,999.81,1019.56,164,21.31,16.41,-89,1
1659466229,2022-08-02 20:50,72.98,999.85,1019.61,164,21.23,16.21,-89,1
1659466529,2022-08-02 20:55,73.79,999.87,1019.63,164,21.13,16.29,-89,1
1659466829,2022-08-02 21:00,73.56,999.87,1019.63,164,21.05,16.16,-90,1
1659467129,2022-08-02 21:05,74.66,999.85,1019.61,164,20.89,16.24,-89,1
1659467430,2022-08-02 21:10,74.33,999.89,1019.65,164,20.83,16.11,-89,1
1659467730,2022-08-02 21:15,75.95,999.99,1019.75,164,20.59,16.22,-90,1
1659468033,2022-08-02 21:20,76.62,1000.00,1019.76,164,20.49,16.26,-90,1
1659468333,2022-08-02 21:25,76.78,1000.04,1019.80,164,20.42,16.22,-89,1
1659468633,2022-08-02 21:30,77.74,1000.10,1019.86,164,20.25,16.25,-89,1
1659469237,2022-08-02 21:40,78.95,1000.08,1019.84,164,19.88,16.14,-87,1
1659469537,2022-08-02 21:45,79.06,1000.09,1019.85,164,19.82,16.10,-89,1
1659469837,2022-08-02 21:50,79.47,1000.02,1019.78,164,19.78,16.14,-88,1
1659470137,2022-08-02 21:55,77.89,1000.03,1019.78,164,19.87,15.91,-89,1
1659470437,2022-08-02 22:00,79.05,1000.08,1019.84,164,19.86,16.14,-90,1
1659470738,2022-08-02 22:05,79.04,1000.05,1019.81,164,19.75,16.03,-91,1
1659471038,2022-08-02 22:10,79.87,1000.03,1019.78,164,19.63,16.08,-88,1
1659471338,2022-08-02 22:15,80.54,999.99,1019.75,164,19.58,16.16,-89,1
1659471638,2022-08-02 22:20,79.51,1000.01,1019.77,164,19.55,15.93,-90,1
1659471938,2022-08-02 22:25,80.63,999.99,1019.75,164,19.45,16.05,-89,1
1659472239,2022-08-02 22:30,81.26,1000.02,1019.78,164,19.38,16.10,-88,1
1659472539,2022-08-02 22:35,82.10,1000.02,1019.78,164,19.24,16.13,-88,1
1659472839,2022-08-02 22:40,81.99,999.98,1019.74,164,19.14,16.01,-88,1
1659473139,2022-08-02 22:45,82.79,999.99,1019.75,164,19.09,16.11,-90,1
1659473439,2022-08-02 22:50,83.26,1000.04,1019.80,164,19.03,16.14,-89,1
1659473739,2022-08-02 22:55,83.75,1000.05,1019.81,164,18.94,16.14,-89,1
1659474042,2022-08-02 23:00,83.72,1000.08,1019.84,164,18.75,15.95,-89,1
1659474644,2022-08-02 23:10,85.12,1000.03,1019.78,164,18.37,15.84,-89,1
1659474944,2022-08-02 23:15,84.85,1000.04,1019.80,164,18.44,15.86,-89,1
1659475244,2022-08-02 23:20,85.03,1000.04,1019.80,164,18.44,15.89,-88,1
1659475544,2022-08-02 23:25,85.27,1000.05,1019.81,164,18.37,15.87,-89,1
1659475844,2022-08-02 23:30,85.15,1000.06,1019.82,164,18.32,15.80,-89,1
1659476144,2022-08-02 23:35,85.65,1000.10,1019.86,164,18.26,15.83,-89,1
1659476444,2022-08-02 23:40,86.05,1000.09,1019.85,164,18.20,15.84,-89,1
1659476744,2022-08-02 23:45,86.04,1000.07,1019.83,164,18.11,15.75,-88,1
1659477044,2022-08-02 23:50,86.53,1000.06,1019.82,164,17.93,15.66,-89,1
1659477344,2022-08-02 23:55,86.90,1000.08,1019.84,164,17.92,15.72,-89,1