1659477644,2022-08-03 00:00,87.26,1000.08,1019.84,164,17.88,15.75,-89,1
1659477945,2022-08-03 00:05,88.32,1000.09,1019.85,164,17.65,15.71,-88,1
1659478245,2022-08-03 00:10,89.09,1000.06,1019.82,164,17.54,15.74,-88,1
1659478545,2022-08-03 00:15,88.18,1000.04,1019.80,164,17.64,15.67,-89,1
1659479145,2022-08-03 00:25,88.06,1000.04,1019.80,164,17.59,15.60,-88,1
1659479448,2022-08-03 00:30,87.69,1000.08,1019.84,164,17.61,15.56,-90,1
1659479748,2022-08-03 00:35,88.15,1000.11,1019.87,164,17.51,15.54,-89,1
1659480048,2022-08-03 00:40,88.83,1000.07,1019.83,164,17.43,15.58,-89,1
1659480348,2022-08-03 00:45,89.15,1000.10,1019.86,164,17.39,15.60,-89,1
1659480651,2022-08-03 00:50,89.13,1000.11,1019.87,164,17.38,15.58,-88,1
1659480951,2022-08-03 00:55,89.09,1000.17,1019.93,164,17.35,15.55,-89,1
1659481252,2022-08-03 01:00,88.99,1000.13,1019.89,164,17.26,15.44,-89,1
1659481553,2022-08-03 01:05,88.84,1000.18,1019.94,164,17.25,15.41,-88,1
1659481853,2022-08-03 01:10,88.82,1000.18,1019.94,164,17.26,15.41,-89,1
1659482153,2022-08-03 01:15,88.43,1000.24,1020.00,164,17.14,15.23,-88,1
1659482453,2022-08-03 01:20,88.80,1000.21,1019.97,164,17.13,15.28,-89,1
1659482753,2022-08-03 01:25,88.09,1000.17,1019.93,164,17.16,15.19,-89,1
1659483053,2022-08-03 01:30,88.29,1000.18,1019.94,164,17.03,15.09,-89,1
1659483353,2022-08-03 01:35,88.75,1000.19,1019.95,164,16.96,15.10,-88,1
1659483653,2022-08-03 01:40,91.29,1000.17,1019.93,164,16.69,15.28,-88,1
1659483954,2022-08-03 01:45,91.34,1000.11,1019.87,164,16.69,15.28,-88,1
1659484557,2022-08-03 01:55,90.46,1000.14,1019.90,164,16.73,15.17,-89,1
1659484857,2022-08-03 02:00,90.04,1000.11,1019.87,164,16.72,15.09,-89,1
1659485157,2022-08-03 02:05,90.39,1000.12,1019.88,164,16.59,15.02,-89,1
1659485457,2022-08-03 02:10,90.20,1000.18,1019.93,164,16.60,15.00,-88,1
1659485757,2022-08-03 02:15,90.15,1000.17,1019.93,164,16.53,14.92,-90,1
1659486360,2022-08-03 02:26,90.33,1000.26,1020.02,164,16.50,14.92,-88,1
1659486660,2022-08-03 02:31,89.92,1000.25,1020.01,164,16.47,14.82,-89,1
1659486960,2022-08-03 02:36,90.32,1000.20,1019.96,164,16.44,14.86,-89,1
1659487260,2022-08-03 02:41,90.06,1000.21,1019.97,164,16.45,14.83,-90,1
1659487561,2022-08-03 02:46,90.11,1000.21,1019.97,164,16.46,14.85,-88,1
1659487861,2022-08-03 02:51,89.98,1000.22,1019.98,164,16.43,14.80,-89,1
1659488464,2022-08-03 03:01,90.30,1000.23,1019.99,164,16.34,14.76,-90,1
1659489065,2022-08-03 03:11,90.33,1000.23,1019.99,164,16.30,14.73,-89,1
1659489365,2022-08-03 03:16,90.23,1000.24,1020.00,164,16.27,14.68,-89,1
1659489665,2022-08-03 03:21,90.22,1000.26,1020.01,164,16.28,14.69,-88,1
1659489965,2022-08-03 03:26,90.20,1000.27,1020.03,164,16.29,14.69,-89,1
1659491168,2022-08-03 03:46,90.18,1000.26,1020.01,164,16.16,14.56,-88,1
1659491468,2022-08-03 03:51,89.65,1000.20,1019.96,164,16.17,14.48,-90,1
1659491768,2022-08-03 03:56,89.68,1000.19,1019.95,164,15.97,14.29,-87,1
1659492069,2022-08-03 04:01,90.40,1000.15,1019.91,164,15.89,14.33,-89,1
1659492372,2022-08-03 04:06,91.08,1000.10,1019.85,164,15.72,14.28,-88,1
1659492672,2022-08-03 04:11,91.41,1000.13,1019.89,164,15.82,14.44,-90,1
1659492972,2022-08-03 04:16,91.74,1000.05,1019.81,164,15.76,14.43,-90,1
1659493272,2022-08-03 04:21,90.99,999.98,1019.74,164,15.78,14.33,-89,1
1659493572,2022-08-03 04:26,91.37,999.97,1019.73,164,15.80,14.41,-89,1
1659493872,2022-08-03 04:31,91.15,1000.00,1019.76,164,15.81,14.38,-89,1
1659494172,2022-08-03 04:36,91.38,999.97,1019.73,164,15.75,14.36,-89,1
1659494472,2022-08-03 04:41,91.75,999.99,1019.74,164,15.76,14.43,-88,1
1659494772,2022-08-03 04:46,91.44,1000.01,1019.77,164,15.81,14.43,-88,1
1659495072,2022-08-03 04:51,90.77,1000.06,1019.82,164,15.76,14.27,-89,1
1659495373,2022-08-03 04:56,90.68,1000.07,1019.83,164,15.81,14.30,-90,1
1659495673,2022-08-03 05:01,90.79,1000.11,1019.87,164,15.87,14.38,-88,1
1659495973,2022-08-03 05:06,89.80,1000.12,1019.88,164,15.96,14.30,-88,1
1659496273,2022-08-03 05:11,89.50,1000.17,1019.93,164,16.09,14.38,-90,1
1659496573,2022-08-03 05:16,89.08,1000.17,1019.93,164,16.16,14.37,-89,1
1659496873,2022-08-03 05:21,90.90,1000.14,1019.90,164,15.69,14.22,-89,1
1659497176,2022-08-03 05:26,90.82,1000.18,1019.94,164,15.95,14.46,-88,1
1659497476,2022-08-03 05:31,89.89,1000.21,1019.97,164,16.21,14.56,-88,1
1659497776,2022-08-03 05:36,89.67,1000.23,1019.99,164,16.23,14.54,-88,1
1659498076,2022-08-03 05:41,89.70,1000.23,1019.99,164,16.16,14.48,-89,1
1659498376,2022-08-03 05:46,90.22,1000.25,1020.01,164,16.09,14.50,-88,1
1659498676,2022-08-03 05:51,90.58,1000.31,1020.07,164,16.14,14.61,-88,1
1659498977,2022-08-03 05:56,90.78,1000.34,1020.10,164,16.28,14.78,-88,1
1659499277,2022-08-03 06:01,89.82,1000.40,1020.16,164,16.53,14.87,-88,1
1659499580,2022-08-03 06:06,90.22,1000.46,1020.22,164,16.61,15.01,-89,1
1659499880,2022-08-03 06:11,90.07,1000.48,1020.24,164,16.81,15.19,-88,1
1659500180,2022-08-03 06:16,88.54,1000.52,1020.28,164,17.04,15.15,-88,1
1659500783,2022-08-03 06:26,88.82,1000.54,1020.30,164,17.21,15.36,-89,1
1659501083,2022-08-03 06:31,88.49,1000.54,1020.30,164,17.42,15.51,-89,1
1659501686,2022-08-03 06:41,87.69,1000.63,1020.39,164,17.81,15.75,-89,1
1659501986,2022-08-03 06:46,90.02,1000.70,1020.46,164,17.78,16.14,-88,1
1659502286,2022-08-03 06:51,89.86,1000.73,1020.49,164,17.94,16.27,-88,1
1659502587,2022-08-03 06:56,88.32,1000.74,1020.50,164,18.19,16.24,-89,1
1659502887,2022-08-03 07:01,87.83,1000.73,1020.49,164,18.36,16.32,-88,1
1659503187,2022-08-03 07:06,86.61,1000.74,1020.50,164,18.86,16.59,-89,1
1659503487,2022-08-03 07:11,84.55,1000.76,1020.52,164,19.16,16.51,-88,1
1659503787,2022-08-03 07:16,83.92,1000.78,1020.54,164,19.40,16.63,-90,1
1659504087,2022-08-03 07:21,82.82,1000.74,1020.50,164,19.70,16.71,-88,1
1659504387,2022-08-03 07:26,81.91,1000.75,1020.51,164,19.83,16.67,-88,1
1659504688,2022-08-03 07:31,79.83,1000.77,1020.53,164,20.16,16.58,-83,1
1659504989,2022-08-03 07:36,79.29,1000.82,1020.58,164,20.29,16.60,-83,1
1659505289,2022-08-03 07:41,78.67,1000.86,1020.62,164,20.51,16.69,-83,1
1659505589,2022-08-03 07:46,77.56,1000.93,1020.69,164,20.57,16.53,-81,1
1659505889,2022-08-03 07:51,76.76,1000.94,1020.70,164,20.85,16.64,-84,1
1659506193,2022-08-03 07:56,74.49,1000.94,1020.70,164,21.16,16.46,-84,1
1659506796,2022-08-03 08:06,69.47,1000.87,1020.63,164,21.71,15.90,-83,1
1659507099,2022-08-03 08:11,69.08,1000.86,1020.62,164,21.79,15.89,-84,1
1659507399,2022-08-03 08:16,68.33,1000.86,1020.62,164,21.97,15.89,-83,1
1659507699,2022-08-03 08:21,68.34,1000.87,1020.63,164,22.11,16.02,-85,1
1659507999,2022-08-03 08:26,67.70,1000.88,1020.64,164,22.33,16.08,-84,1
1659508299,2022-08-03 08:31,66.15,1000.88,1020.64,164,22.58,15.96,-84,1
1659508600,2022-08-03 08:36,65.26,1000.90,1020.66,164,22.34,15.52,-84,1
1659508900,2022-08-03 08:41,66.12,1000.88,1020.64,164,22.10,15.50,-83,1
1659509201,2022-08-03 08:46,64.71,1000.91,1020.67,164,22.16,15.22,-84,1
1659509501,2022-08-03 08:51,66.53,1000.92,1020.67,164,22.24,15.73,-84,1
1659509801,2022-08-03 08:56,64.98,1000.96,1020.72,164,22.35,15.46,-85,1
1659510101,2022-08-03 09:01,63.77,1000.89,1020.65,164,22.55,15.36,-83,1
1659510704,2022-08-03 09:11,62.09,1000.94,1020.70,164,22.96,15.33,-86,1
1659511007,2022-08-03 09:16,59.58,1000.97,1020.73,164,22.95,14.68,-85,1
1659511909,2022-08-03 09:31,55.02,1000.95,1020.71,164,24.51,14.90,-86,1
1659512210,2022-08-03 09:36,52.56,1000.92,1020.68,164,24.67,14.34,-83,1
1659512513,2022-08-03 09:41,53.93,1000.96,1020.71,164,24.63,14.70,-88,1
1659512813,2022-08-03 09:46,51.92,1000.96,1020.72,164,25.02,14.48,-84,1
1659514019,2022-08-03 10:06,49.38,1000.93,1020.69,164,25.70,14.32,-87,1
1659514620,2022-08-03 10:17,47.90,1000.91,1020.67,164,26.35,14.45,-85,1
1659514923,2022-08-03 10:22,48.96,1000.87,1020.62,164,26.09,14.55,-85,1
1659515225,2022-08-03 10:27,49.02,1000.90,1020.65,164,26.74,15.16,-85,1
1659515527,2022-08-03 10:32,47.72,1000.93,1020.69,164,26.04,14.11,-84,1
1659516131,2022-08-03 10:42,47.13,1000.88,1020.64,164,26.16,14.03,-85,1
1659516431,2022-08-03 10:47,47.17,1000.85,1020.61,164,26.23,14.10,-84,1
1659516731,2022-08-03 10:52,46.32,1000.91,1020.67,164,26.70,14.25,-84,1
1659517041,2022-08-03 10:57,47.79,1000.96,1020.72,164,26.38,14.44,-84,1
1659517336,2022-08-03 11:02,47.53,1000.93,1020.69,164,26.23,14.22,-85,1
1659517636,2022-08-03 11:07,46.30,1000.93,1020.69,164,26.53,14.09,-85,1
1659517937,2022-08-03 11:12,45.40,1000.93,1020.69,164,26.61,13.86,-84,1
1659518237,2022-08-03 11:17,46.32,1000.92,1020.68,164,26.42,14.00,-85,1
1659518537,2022-08-03 11:22,46.22,1000.91,1020.67,164,26.42,13.96,-83,1
1659518838,2022-08-03 11:27,46.97,1000.85,1020.61,164,26.00,13.83,-84,1
1659519138,2022-08-03 11:32,46.89,1000.85,1020.61,164,26.07,13.86,-84,1
1659519439,2022-08-03 11:37,47.52,1000.79,1020.55,164,26.18,14.17,-83,1
1659519740,2022-08-03 11:42,48.26,1000.83,1020.59,164,26.11,14.35,-85,1
1659520042,2022-08-03 11:47,47.94,1000.87,1020.63,164,26.37,14.48,-83,1
1659520343,2022-08-03 11:52,47.66,1000.80,1020.56,164,26.36,14.38,-83,1
1659520644,2022-08-03 11:57,48.75,1000.83,1020.59,164,26.02,14.42,-83,1
1659520946,2022-08-03 12:02,48.73,1000.78,1020.54,164,26.03,14.42,-84,1
1659521246,2022-08-03 12:07,48.05,1000.72,1020.48,164,26.08,14.25,-84,1
1659521549,2022-08-03 12:12,47.26,1000.70,1020.46,164,26.74,14.60,-84,1
1659521854,2022-08-03 12:17,46.99,1000.70,1020.46,164,26.57,14.35,-85,1
1659522154,2022-08-03 12:22,46.07,1000.73,1020.49,164,26.79,14.25,-84,1
1659522458,2022-08-03 12:27,45.93,1000.74,1020.50,164,26.60,14.03,-84,1
1659522759,2022-08-03 12:32,44.65,1000.66,1020.42,164,27.30,14.23,-86,1
1659523060,2022-08-03 12:37,44.19,1000.59,1020.35,164,26.84,13.65,-84,1
1659523361,2022-08-03 12:42,44.94,1000.64,1020.40,164,27.05,14.10,-85,1
1659523661,2022-08-03 12:47,45.75,1000.63,1020.39,164,26.72,14.08,-84,1
1659523962,2022-08-03 12:52,44.96,1000.59,1020.35,164,27.35,14.38,-84,1
1659524262,2022-08-03 12:57,45.46,1000.53,1020.29,164,27.45,14.64,-83,1
1659524563,2022-08-03 13:02,42.44,1000.48,1020.23,164,28.20,14.25,-84,1
1659524864,2022-08-03 13:07,42.52,1000.52,1020.28,164,27.90,14.01,-81,1
1659525165,2022-08-03 13:12,40.92,1000.40,1020.16,164,28.14,13.64,-86,1
1659525466,2022-08-03 13:17,41.24,1000.45,1020.21,164,28.52,14.10,-86,1
1659525766,2022-08-03 13:22,42.04,1000.36,1020.12,164,28.32,14.22,-83,1
1659526066,2022-08-03 13:27,41.41,1000.37,1020.13,164,28.03,13.72,-85,1
1659526366,2022-08-03 13:32,44.08,1000.37,1020.13,164,28.74,15.33,-85,1
1659526970,2022-08-03 13:42,39.95,1000.18,1019.94,164,29.20,14.22,-85,1
1659527271,2022-08-03 13:47,40.64,1000.16,1019.92,164,29.53,14.78,-85,1
1659527572,2022-08-03 13:52,38.30,1000.26,1020.02,164,29.13,13.50,-84,1
1659527875,2022-08-03 13:57,40.08,1000.23,1019.99,164,28.45,13.59,-82,1
1659528177,2022-08-03 14:02,43.17,1000.17,1019.93,164,28.20,14.52,-84,1
1659528479,2022-08-03 14:07,42.76,1000.17,1019.93,164,28.49,14.63,-82,1
1659528780,2022-08-03 14:13,46.05,1000.21,1019.96,164,27.67,15.04,-83,1
1659529081,2022-08-03 14:18,42.31,1000.11,1019.87,164,28.69,14.64,-82,1
1659529682,2022-08-03 14:28,41.28,999.96,1019.72,164,28.87,14.43,-82,1
1659530283,2022-08-03 14:38,38.71,999.97,1019.73,164,29.45,13.95,-85,1
1659530583,2022-08-03 14:43,38.48,999.95,1019.71,164,29.51,13.91,-83,1
1659530884,2022-08-03 14:48,40.22,999.89,1019.65,164,29.11,14.24,-83,1
1659531185,2022-08-03 14:53,37.68,999.88,1019.64,164,29.38,13.48,-82,1
1659531486,2022-08-03 14:58,38.31,999.81,1019.56,164,29.01,13.40,-83,1
1659531786,2022-08-03 15:03,39.34,999.78,1019.54,164,28.59,13.44,-83,1
1659532087,2022-08-03 15:08,40.20,999.77,1019.53,164,28.89,14.03,-82,1
1659532387,2022-08-03 15:13,39.96,999.73,1019.49,164,28.45,13.55,-83,1
1659532687,2022-08-03 15:18,40.45,999.68,1019.44,164,28.65,13.91,-82,1
1659532988,2022-08-03 15:23,43.62,999.71,1019.46,164,27.85,14.36,-82,1
1659533289,2022-08-03 15:28,42.02,999.68,1019.44,164,28.58,14.44,-86,1
1659533589,2022-08-03 15:33,40.13,999.65,1019.40,164,29.07,14.17,-84,1
1659533889,2022-08-03 15:38,37.19,999.63,1019.39,164,29.02,12.95,-83,1
1659534189,2022-08-03 15:43,37.97,999.59,1019.35,164,28.87,13.14,-86,1
1659534792,2022-08-03 15:53,38.63,999.51,1019.27,164,28.93,13.46,-83,1
1659535092,2022-08-03 15:58,37.42,999.56,1019.32,164,29.11,13.13,-84,1
1659535392,2022-08-03 16:03,36.89,999.52,1019.28,164,29.10,12.90,-83,1
1659535692,2022-08-03 16:08,36.33,999.43,1019.19,164,29.34,12.88,-83,1
1659535993,2022-08-03 16:13,38.25,999.47,1019.23,164,29.12,13.48,-83,1
1659536296,2022-08-03 16:18,37.70,999.42,1019.18,164,29.36,13.47,-84,1
1659536596,2022-08-03 16:23,37.01,999.35,1019.11,164,29.35,13.17,-85,1
1659536898,2022-08-03 16:28,38.43,999.34,1019.10,164,29.80,14.15,-85,1
1659537198,2022-08-03 16:33,37.64,999.26,1019.02,164,29.95,13.96,-84,1
1659537498,2022-08-03 16:38,38.44,999.27,1019.03,164,29.68,14.05,-87,1
1659537798,2022-08-03 16:43,39.57,999.27,1019.03,164,29.16,14.03,-87,1
1659538098,2022-08-03 16:48,38.79,999.17,1018.93,164,29.44,13.97,-87,1
1659538398,2022-08-03 16:53,37.60,999.14,1018.90,164,29.53,13.57,-86,1
1659538698,2022-08-03 16:58,35.04,999.08,1018.84,164,30.14,13.03,-87,1
1659538999,2022-08-03 17:03,36.11,999.08,1018.84,164,30.48,13.79,-87,1
1659539299,2022-08-03 17:08,35.53,999.07,1018.82,164,30.57,13.62,-84,1
1659539599,2022-08-03 17:13,33.44,999.03,1018.79,164,30.76,12.86,-86,1
1659539899,2022-08-03 17:18,34.96,998.98,1018.73,164,30.73,13.51,-86,1
1659540202,2022-08-03 17:23,35.63,998.97,1018.73,164,31.24,14.25,-88,1
1659540502,2022-08-03 17:28,36.72,998.97,1018.73,164,31.33,14.80,-86,1
1659540802,2022-08-03 17:33,35.30,998.90,1018.66,164,31.27,14.14,-87,1
1659541102,2022-08-03 17:38,35.42,998.84,1018.60,164,31.46,14.36,-86,1
1659541402,2022-08-03 17:43,34.15,998.83,1018.59,164,30.94,13.34,-86,1
1659541705,2022-08-03 17:48,34.01,998.80,1018.56,164,30.80,13.15,-84,1
1659542005,2022-08-03 17:53,35.63,998.76,1018.51,164,30.84,13.90,-83,1
1659542305,2022-08-03 17:58,35.60,998.71,1018.47,164,30.87,13.92,-83,1
1659542605,2022-08-03 18:03,37.06,998.75,1018.51,164,30.01,13.78,-84,1
1659542906,2022-08-03 18:08,36.60,998.71,1018.46,164,30.80,14.28,-84,1
1659543206,2022-08-03 18:13,37.44,998.66,1018.42,164,30.76,14.60,-84,1
1659543506,2022-08-03 18:18,36.17,998.64,1018.40,164,30.38,13.73,-84,1
1659543806,2022-08-03 18:23,38.46,998.66,1018.42,164,30.01,14.35,-83,1
1659544106,2022-08-03 18:28,39.39,998.68,1018.44,164,29.69,14.43,-83,1
1659544406,2022-08-03 18:33,38.75,998.60,1018.36,164,29.90,14.36,-84,1
1659544707,2022-08-03 18:38,39.50,998.62,1018.38,164,29.49,14.30,-83,1
1659545007,2022-08-03 18:43,40.26,998.63,1018.38,164,29.26,14.39,-83,1
1659545307,2022-08-03 18:48,42.19,998.69,1018.45,164,28.71,14.62,-83,1
1659545607,2022-08-03 18:53,42.31,998.73,1018.49,164,28.56,14.53,-84,1
1659545907,2022-08-03 18:58,44.10,998.77,1018.53,164,28.18,14.83,-83,1
1659546207,2022-08-03 19:03,43.84,998.76,1018.52,164,28.40,14.94,-84,1
1659546813,2022-08-03 19:13,44.92,998.75,1018.50,164,28.30,15.23,-84,1
1659547113,2022-08-03 19:18,46.75,998.81,1018.57,164,28.02,15.59,-84,1
1659547413,2022-08-03 19:23,46.81,998.84,1018.60,164,27.93,15.53,-84,1
1659547713,2022-08-03 19:28,46.89,998.88,1018.64,164,27.89,15.52,-83,1
1659548013,2022-08-03 19:33,48.28,998.88,1018.64,164,27.35,15.48,-83,1
1659548314,2022-08-03 19:38,48.74,998.95,1018.71,164,27.25,15.54,-83,1
1659548614,2022-08-03 19:43,48.68,999.01,1018.76,164,27.26,15.53,-83,1
1659548914,2022-08-03 19:48,49.57,999.11,1018.87,164,26.87,15.46,-83,1
1659549214,2022-08-03 19:53,49.44,999.14,1018.90,164,26.88,15.42,-83,1
1659549514,2022-08-03 19:58,49.71,999.18,1018.94,164,26.82,15.46,-83,1
1659549814,2022-08-03 20:03,50.56,999.19,1018.95,164,26.57,15.49,-85,1
1659550114,2022-08-03 20:08,53.31,999.26,1019.02,164,25.87,15.67,-83,1
1659550414,2022-08-03 20:13,54.65,999.33,1019.09,164,25.52,15.73,-84,1
1659550714,2022-08-03 20:18,55.67,999.38,1019.14,164,25.18,15.71,-84,1
1659551014,2022-08-03 20:23,57.16,999.46,1019.22,164,24.94,15.90,-85,1
1659551314,2022-08-03 20:28,56.54,999.53,1019.29,164,24.81,15.61,-86,1
1659551614,2022-08-03 20:33,57.60,999.61,1019.37,164,24.60,15.70,-86,1
1659551915,2022-08-03 20:38,59.21,999.73,1019.49,164,24.30,15.85,-85,1
1659552215,2022-08-03 20:43,61.40,999.79,1019.55,164,23.97,16.11,-86,1
1659552515,2022-08-03 20:48,62.71,999.83,1019.58,164,23.84,16.32,-85,1
1659552815,2022-08-03 20:53,62.67,999.84,1019.59,164,23.71,16.18,-85,1
1659553115,2022-08-03 20:58,60.96,999.83,1019.59,164,23.60,15.65,-84,1
1659553415,2022-08-03 21:03,64.60,999.91,1019.67,164,23.10,16.08,-85,1
1659553715,2022-08-03 21:08,65.33,999.93,1019.69,164,23.11,16.27,-84,1
1659554015,2022-08-03 21:13,66.97,999.94,1019.70,164,22.81,16.37,-84,1
1659554315,2022-08-03 21:18,68.31,999.97,1019.73,164,22.62,16.50,-84,1
1659554615,2022-08-03 21:23,69.41,999.99,1019.75,164,22.57,16.71,-85,1
1659554915,2022-08-03 21:28,69.88,1000.02,1019.78,164,22.45,16.70,-83,1
1659555215,2022-08-03 21:33,71.25,999.98,1019.74,164,22.15,16.72,-83,1
1659555516,2022-08-03 21:38,71.03,999.97,1019.73,164,22.08,16.60,-84,1
1659555816,2022-08-03 21:43,71.50,1000.04,1019.80,164,22.03,16.66,-84,1
1659556116,2022-08-03 21:48,71.91,1000.06,1019.82,164,21.90,16.62,-84,1
1659556416,2022-08-03 21:53,73.89,1000.15,1019.91,164,21.55,16.71,-83,1
1659556716,2022-08-03 21:58,75.01,1000.15,1019.91,164,21.40,16.80,-83,1
1659557016,2022-08-03 22:03,74.54,1000.15,1019.91,164,21.43,16.74,-83,1
1659557316,2022-08-03 22:08,75.75,1000.19,1019.95,164,21.26,16.82,-83,1
1659557616,2022-08-03 22:13,75.27,1000.18,1019.94,164,21.23,16.69,-84,1
1659557916,2022-08-03 22:18,75.04,1000.19,1019.95,164,21.19,16.61,-85,1
1659558216,2022-08-03 22:23,73.12,1000.20,1019.96,164,21.14,16.15,-83,1
1659558516,2022-08-03 22:28,74.52,1000.14,1019.90,164,21.08,16.39,-86,1
1659558816,2022-08-03 22:33,75.79,1000.13,1019.89,164,20.94,16.52,-85,1
1659559117,2022-08-03 22:38,74.54,1000.15,1019.91,164,20.89,16.21,-83,1
1659559417,2022-08-03 22:43,72.94,1000.17,1019.93,164,20.90,15.88,-85,1
1659559717,2022-08-03 22:48,72.54,1000.16,1019.91,164,20.86,15.76,-85,1
1659560018,2022-08-03 22:53,73.84,1000.22,1019.98,164,20.87,16.05,-85,1
1659560318,2022-08-03 22:58,73.73,1000.26,1020.02,164,20.82,15.97,-85,1
1659560618,2022-08-03 23:03,76.11,1000.27,1020.03,164,20.69,16.35,-85,1
1659560918,2022-08-03 23:08,76.56,1000.24,1020.00,164,20.64,16.39,-85,1
1659561218,2022-08-03 23:13,77.34,1000.26,1020.02,164,20.54,16.45,-84,1
1659561518,2022-08-03 23:18,75.53,1000.23,1019.99,164,20.49,16.03,-84,1
1659561818,2022-08-03 23:23,76.25,1000.26,1020.02,164,20.44,16.13,-83,1
1659562118,2022-08-03 23:28,77.48,1000.27,1020.03,164,20.33,16.28,-85,1
1659562418,2022-08-03 23:33,77.77,1000.27,1020.03,164,20.25,16.26,-83,1
1659562718,2022-08-03 23:38,77.77,1000.32,1020.08,164,20.16,16.17,-83,1
1659563019,2022-08-03 23:43,77.44,1000.29,1020.05,164,20.15,16.10,-83,1
1659563319,2022-08-03 23:48,78.16,1000.27,1020.03,164,19.95,16.05,-83,1
1659563619,2022-08-03 23:53,79.40,1000.28,1020.03,164,19.87,16.22,-84,1
1659563922,2022-08-03 23:58,79.73,1000.27,1020.03,164,19.81,16.22,-85,1