1659564225,2022-08-04 00:03,79.77,1000.27,1020.02,164,19.72,16.14,-85,1
1659564525,2022-08-04 00:08,80.19,1000.24,1020.00,164,19.63,16.14,-85,1
1659564825,2022-08-04 00:13,81.14,1000.23,1019.99,164,19.51,16.21,-84,1
1659565125,2022-08-04 00:18,80.45,1000.26,1020.02,164,19.53,16.09,-85,1
1659565425,2022-08-04 00:23,79.44,1000.25,1020.01,164,19.40,15.77,-85,1
1659566025,2022-08-04 00:33,81.62,1000.32,1020.08,164,19.26,16.05,-83,1
1659566325,2022-08-04 00:38,81.49,1000.33,1020.09,164,19.27,16.04,-83,1
1659566925,2022-08-04 00:48,82.66,1000.29,1020.05,164,19.11,16.11,-82,1
1659567225,2022-08-04 00:53,82.48,1000.28,1020.04,164,19.07,16.03,-82,1
1659567526,2022-08-04 00:58,83.14,1000.31,1020.07,164,18.93,16.02,-82,1
1659567826,2022-08-04 01:03,83.87,1000.33,1020.09,164,18.83,16.06,-82,1
1659568126,2022-08-04 01:08,83.51,1000.32,1020.08,164,18.82,15.98,-83,1
1659568426,2022-08-04 01:13,84.49,1000.32,1020.08,164,18.69,16.04,-82,1
1659568726,2022-08-04 01:18,85.26,1000.28,1020.04,164,18.59,16.08,-82,1
1659569026,2022-08-04 01:23,85.98,1000.26,1020.02,164,18.51,16.13,-82,1
1659569326,2022-08-04 01:28,86.74,1000.19,1019.94,164,18.35,16.12,-83,1
1659569626,2022-08-04 01:33,85.96,1000.24,1019.99,164,18.38,16.00,-82,1
1659569926,2022-08-04 01:38,85.11,1000.21,1019.97,164,18.33,15.80,-82,1
1659570229,2022-08-04 01:43,86.12,1000.24,1020.00,164,18.22,15.88,-82,1
1659570529,2022-08-04 01:48,87.41,1000.23,1019.99,164,18.02,15.91,-82,1
1659570829,2022-08-04 01:53,88.76,1000.15,1019.91,164,17.77,15.91,-82,1
1659571129,2022-08-04 01:58,88.99,1000.14,1019.90,164,17.76,15.94,-83,1
1659571430,2022-08-04 02:03,88.41,1000.15,1019.91,164,17.73,15.80,-83,1
1659571730,2022-08-04 02:08,88.39,1000.13,1019.89,164,17.71,15.78,-82,1
1659572030,2022-08-04 02:13,88.31,1000.13,1019.88,164,17.72,15.78,-82,1
1659572630,2022-08-04 02:23,87.74,1000.13,1019.89,164,17.67,15.63,-82,1
1659572930,2022-08-04 02:28,88.71,1000.14,1019.90,164,17.49,15.62,-82,1
1659573230,2022-08-04 02:33,89.44,1000.17,1019.93,164,17.44,15.70,-83,1
1659573530,2022-08-04 02:38,88.38,1000.23,1019.99,164,17.55,15.62,-82,1
1659573830,2022-08-04 02:43,88.51,1000.21,1019.97,164,17.47,15.57,-83,1
1659574130,2022-08-04 02:48,88.86,1000.22,1019.98,164,17.50,15.66,-83,1
1659574430,2022-08-04 02:53,88.98,1000.24,1020.00,164,17.49,15.67,-83,1
1659574730,2022-08-04 02:58,88.60,1000.28,1020.04,164,17.52,15.63,-84,1
1659575033,2022-08-04 03:03,89.25,1000.24,1020.00,164,17.46,15.68,-82,1
1659575333,2022-08-04 03:08,88.90,1000.30,1020.06,164,17.49,15.65,-82,1
1659575634,2022-08-04 03:13,87.14,1000.33,1020.09,164,17.45,15.30,-83,1
1659575934,2022-08-04 03:18,88.16,1000.33,1020.09,164,17.45,15.48,-82,1
1659576234,2022-08-04 03:23,88.13,1000.32,1020.07,164,17.41,15.44,-82,1
1659576534,2022-08-04 03:28,87.90,1000.36,1020.12,164,17.32,15.31,-85,1
1659576834,2022-08-04 03:33,87.58,1000.38,1020.14,164,17.37,15.30,-84,1
1659577134,2022-08-04 03:38,87.64,1000.37,1020.13,164,17.28,15.22,-85,1
1659577434,2022-08-04 03:43,89.23,1000.43,1020.19,164,17.00,15.23,-85,1
1659577734,2022-08-04 03:48,89.88,1000.38,1020.14,164,17.00,15.34,-85,1
1659578034,2022-08-04 03:53,89.69,1000.40,1020.16,164,17.00,15.31,-82,1
1659578334,2022-08-04 03:58,89.67,1000.41,1020.17,164,17.03,15.33,-82,1
1659578934,2022-08-04 04:08,90.41,1000.33,1020.08,164,16.78,15.22,-82,1
1659579235,2022-08-04 04:13,90.45,1000.29,1020.05,164,16.89,15.33,-82,1
1659579535,2022-08-04 04:18,90.54,1000.26,1020.02,164,16.85,15.31,-82,1
1659579835,2022-08-04 04:23,89.93,1000.22,1019.97,164,16.92,15.27,-82,1
1659580435,2022-08-04 04:33,88.30,1000.20,1019.96,164,16.89,14.96,-83,1
1659580735,2022-08-04 04:38,88.92,1000.21,1019.97,164,16.71,14.89,-82,1
1659581035,2022-08-04 04:43,88.94,1000.20,1019.96,164,16.79,14.97,-84,1
1659581335,2022-08-04 04:48,88.33,1000.20,1019.96,164,16.78,14.85,-82,1
1659581636,2022-08-04 04:53,88.19,1000.16,1019.92,164,16.75,14.80,-82,1
1659581936,2022-08-04 04:58,88.68,1000.21,1019.96,164,16.68,14.82,-85,1
1659582236,2022-08-04 05:03,89.06,1000.22,1019.98,164,16.60,14.80,-84,1
1659582536,2022-08-04 05:08,89.06,1000.28,1020.04,164,16.64,14.84,-85,1
1659582839,2022-08-04 05:13,88.88,1000.33,1020.09,164,16.62,14.79,-83,1
1659583139,2022-08-04 05:18,88.96,1000.31,1020.07,164,16.65,14.83,-86,1
1659583439,2022-08-04 05:23,89.17,1000.26,1020.02,164,16.57,14.79,-85,1
1659584039,2022-08-04 05:33,89.64,1000.36,1020.12,164,16.37,14.68,-84,1
1659584339,2022-08-04 05:38,90.31,1000.38,1020.14,164,16.40,14.82,-85,1
1659584639,2022-08-04 05:43,91.23,1000.39,1020.15,164,16.35,14.93,-84,1
1659584939,2022-08-04 05:48,91.77,1000.46,1020.22,164,16.26,14.93,-85,1
1659585240,2022-08-04 05:54,91.68,1000.49,1020.25,164,16.28,14.94,-82,1
1659585540,2022-08-04 05:59,91.72,1000.53,1020.29,164,16.28,14.94,-83,1
1659585840,2022-08-04 06:04,91.67,1000.53,1020.29,164,16.33,14.99,-82,1
1659586140,2022-08-04 06:09,91.69,1000.60,1020.36,164,16.42,15.08,-83,1
1659586440,2022-08-04 06:14,91.50,1000.55,1020.31,164,16.47,15.09,-84,1
1659586740,2022-08-04 06:19,91.83,1000.57,1020.33,164,16.53,15.21,-84,1
1659587040,2022-08-04 06:24,91.29,1000.61,1020.37,164,16.73,15.32,-84,1
1659587340,2022-08-04 06:29,90.82,1000.62,1020.38,164,16.95,15.45,-83,1
1659587643,2022-08-04 06:34,90.38,1000.59,1020.35,164,17.17,15.60,-84,1
1659587944,2022-08-04 06:39,89.76,1000.58,1020.34,164,17.44,15.76,-85,1
1659588244,2022-08-04 06:44,88.72,1000.65,1020.41,164,17.73,15.86,-84,1
1659588544,2022-08-04 06:49,88.29,1000.60,1020.36,164,17.81,15.86,-84,1
1659588844,2022-08-04 06:54,88.21,1000.64,1020.40,164,18.08,16.11,-85,1
1659589145,2022-08-04 06:59,87.46,1000.71,1020.47,164,18.31,16.21,-84,1
1659589445,2022-08-04 07:04,86.92,1000.69,1020.45,164,18.44,16.24,-86,1
1659589745,2022-08-04 07:09,86.94,1000.71,1020.47,164,18.53,16.33,-84,1
1659590045,2022-08-04 07:14,86.45,1000.71,1020.47,164,18.81,16.51,-85,1
1659590345,2022-08-04 07:19,84.95,1000.73,1020.49,164,19.21,16.63,-83,1
1659590645,2022-08-04 07:24,83.05,1000.72,1020.47,164,19.43,16.49,-83,1
1659591251,2022-08-04 07:34,80.19,1000.75,1020.51,164,20.01,16.51,-85,1
1659591552,2022-08-04 07:39,78.70,1000.74,1020.50,164,20.10,16.30,-82,1
1659591852,2022-08-04 07:44,78.25,1000.78,1020.54,164,20.16,16.27,-81,1
1659592153,2022-08-04 07:49,78.32,1000.83,1020.58,164,20.51,16.62,-81,1
1659592453,2022-08-04 07:54,75.63,1000.83,1020.59,164,20.86,16.41,-81,1
1659592753,2022-08-04 07:59,74.07,1000.82,1020.58,164,21.21,16.42,-81,1
1659593053,2022-08-04 08:04,73.30,1000.81,1020.57,164,21.33,16.37,-82,1
1659593353,2022-08-04 08:09,74.11,1000.80,1020.56,164,21.50,16.71,-82,1
1659593653,2022-08-04 08:14,73.16,1000.74,1020.50,164,21.73,16.73,-80,1
1659593953,2022-08-04 08:19,72.35,1000.75,1020.51,164,22.02,16.83,-81,1
1659594253,2022-08-04 08:24,71.11,1000.77,1020.53,164,22.29,16.82,-81,1
1659594553,2022-08-04 08:29,71.12,1000.77,1020.53,164,22.29,16.82,-80,1
1659594853,2022-08-04 08:34,70.11,1000.78,1020.53,164,22.55,16.85,-82,1
1659595154,2022-08-04 08:39,68.61,1000.81,1020.57,164,22.77,16.71,-81,1
1659595454,2022-08-04 08:44,67.30,1000.86,1020.62,164,22.92,16.55,-81,1
1659595754,2022-08-04 08:49,66.15,1000.82,1020.58,164,23.16,16.51,-81,1
1659596054,2022-08-04 08:54,66.23,1000.83,1020.59,164,23.21,16.58,-82,1
1659596354,2022-08-04 08:59,65.33,1000.77,1020.53,164,23.54,16.68,-82,1
1659596654,2022-08-04 09:04,62.73,1000.78,1020.54,164,23.75,16.24,-81,1
1659596955,2022-08-04 09:09,63.41,1000.75,1020.51,164,23.93,16.58,-81,1
1659597256,2022-08-04 09:14,60.72,1000.72,1020.48,164,24.13,16.08,-81,1
1659597556,2022-08-04 09:19,59.25,1000.76,1020.52,164,24.35,15.91,-81,1
1659598158,2022-08-04 09:29,56.33,1000.74,1020.49,164,24.86,15.59,-84,1
1659598458,2022-08-04 09:34,55.88,1000.74,1020.49,164,25.04,15.64,-81,1
1659598760,2022-08-04 09:39,54.24,1000.70,1020.46,164,25.10,15.23,-82,1
1659599061,2022-08-04 09:44,53.65,1000.72,1020.48,164,25.28,15.22,-81,1
1659599661,2022-08-04 09:54,51.77,1000.66,1020.42,164,25.80,15.15,-80,1
1659600263,2022-08-04 10:04,47.93,1000.62,1020.38,164,25.77,13.93,-82,1
1659600563,2022-08-04 10:09,50.60,1000.59,1020.35,164,25.94,14.92,-81,1
1659600863,2022-08-04 10:14,50.72,1000.57,1020.33,164,26.15,15.15,-82,1
1659601164,2022-08-04 10:19,50.31,1000.61,1020.36,164,26.28,15.15,-82,1
1659601465,2022-08-04 10:24,49.58,1000.58,1020.34,164,26.47,15.09,-80,1
1659601765,2022-08-04 10:29,48.95,1000.57,1020.33,164,26.72,15.12,-81,1
1659602066,2022-08-04 10:34,49.56,1000.57,1020.33,164,26.65,15.25,-82,1
1659602366,2022-08-04 10:39,48.92,1000.56,1020.32,164,26.80,15.19,-84,1
1659602667,2022-08-04 10:44,45.36,1000.55,1020.31,164,27.08,14.27,-82,1
1659602968,2022-08-04 10:49,46.94,1000.59,1020.35,164,27.18,14.89,-82,1
1659603572,2022-08-04 10:59,44.23,1000.62,1020.38,164,27.62,14.37,-82,1
1659603873,2022-08-04 11:04,43.88,1000.63,1020.39,164,27.67,14.29,-82,1
1659604478,2022-08-04 11:14,41.44,1000.62,1020.37,164,27.59,13.34,-83,1
1659604779,2022-08-04 11:19,42.65,1000.63,1020.39,164,27.84,14.01,-83,1
1659605080,2022-08-04 11:24,43.42,1000.60,1020.36,164,27.94,14.37,-82,1
1659605380,2022-08-04 11:29,43.35,1000.59,1020.35,164,28.17,14.56,-82,1
1659605985,2022-08-04 11:39,42.54,1000.53,1020.29,164,28.14,14.23,-80,1
1659606285,2022-08-04 11:44,41.63,1000.52,1020.28,164,28.23,13.98,-82,1
1659606586,2022-08-04 11:49,42.14,1000.48,1020.24,164,28.55,14.46,-81,1
1659606886,2022-08-04 11:54,42.08,1000.52,1020.28,164,28.15,14.08,-79,1
1659607187,2022-08-04 11:59,42.88,1000.49,1020.25,164,28.65,14.82,-80,1
1659607488,2022-08-04 12:04,41.74,1000.52,1020.28,164,28.59,14.35,-80,1
1659607789,2022-08-04 12:09,39.42,1000.48,1020.24,164,28.59,13.47,-82,1
1659608091,2022-08-04 12:14,39.13,1000.45,1020.21,164,28.41,13.19,-81,1
1659608392,2022-08-04 12:19,41.55,1000.45,1020.21,164,28.55,14.24,-81,1
1659608692,2022-08-04 12:24,41.45,1000.37,1020.13,164,28.45,14.11,-81,1
1659609295,2022-08-04 12:34,38.07,1000.32,1020.08,164,29.12,13.40,-81,1
1659609596,2022-08-04 12:39,38.52,1000.28,1020.04,164,29.11,13.58,-83,1
1659609897,2022-08-04 12:44,38.85,1000.22,1019.98,164,29.36,13.93,-81,1
1659610197,2022-08-04 12:49,36.21,1000.20,1019.96,164,29.21,12.72,-85,1
1659610497,2022-08-04 12:54,37.29,1000.18,1019.94,164,29.17,13.13,-82,1
1659610797,2022-08-04 12:59,37.18,1000.16,1019.92,164,29.33,13.23,-83,1
1659611099,2022-08-04 13:04,37.17,1000.06,1019.82,164,29.21,13.11,-82,1
1659611702,2022-08-04 13:15,36.76,1000.10,1019.86,164,29.72,13.40,-82,1
1659612003,2022-08-04 13:20,36.19,1000.08,1019.84,164,29.68,13.12,-82,1
1659612306,2022-08-04 13:25,37.84,1000.08,1019.84,164,29.43,13.58,-83,1
1659612912,2022-08-04 13:35,34.54,999.92,1019.68,164,30.07,12.75,-81,1
1659613215,2022-08-04 13:40,35.90,999.94,1019.70,164,29.67,12.99,-82,1
1659613516,2022-08-04 13:45,35.76,999.91,1019.67,164,30.01,13.23,-86,1
1659613820,2022-08-04 13:50,34.56,999.92,1019.67,164,30.27,12.93,-84,1
1659614120,2022-08-04 13:55,36.02,999.89,1019.64,164,30.04,13.36,-83,1
1659614420,2022-08-04 14:00,34.96,999.86,1019.62,164,30.01,12.88,-84,1
1659614722,2022-08-04 14:05,34.67,999.79,1019.55,164,30.02,12.76,-85,1
1659615023,2022-08-04 14:10,35.96,999.81,1019.57,164,29.74,13.07,-84,1
1659615323,2022-08-04 14:15,34.75,999.72,1019.48,164,30.19,12.95,-83,1
1659615623,2022-08-04 14:20,34.61,999.67,1019.43,164,30.06,12.77,-82,1
1659615924,2022-08-04 14:25,34.56,999.60,1019.36,164,30.13,12.81,-83,1
1659616224,2022-08-04 14:30,33.70,999.59,1019.35,164,29.94,12.26,-83,1
1659616524,2022-08-04 14:35,34.60,999.59,1019.35,164,30.32,13.00,-83,1
1659616824,2022-08-04 14:40,36.06,999.53,1019.29,164,30.05,13.39,-81,1
1659617125,2022-08-04 14:45,33.78,999.49,1019.25,164,30.54,12.82,-83,1
1659617426,2022-08-04 14:50,35.85,999.46,1019.22,164,29.88,13.15,-83,1
1659617727,2022-08-04 14:55,34.56,999.44,1019.20,164,30.33,12.99,-82,1
1659618331,2022-08-04 15:05,33.51,999.40,1019.16,164,30.32,12.51,-81,1
1659618631,2022-08-04 15:10,34.28,999.38,1019.14,164,30.31,12.84,-81,1
1659618932,2022-08-04 15:15,34.61,999.37,1019.13,164,30.35,13.03,-81,1
1659619232,2022-08-04 15:20,33.73,999.37,1019.12,164,30.25,12.54,-87,1
1659619532,2022-08-04 15:25,32.63,999.26,1019.02,164,30.63,12.37,-85,1
1659619832,2022-08-04 15:30,31.69,999.28,1019.04,164,30.75,12.03,-89,1
1659620435,2022-08-04 15:40,31.58,999.18,1018.93,164,30.53,11.79,-87,1
1659621039,2022-08-04 15:50,32.78,999.17,1018.93,164,30.63,12.44,-87,1
1659621339,2022-08-04 15:55,32.97,999.13,1018.89,164,30.70,12.59,-85,1
1659621642,2022-08-04 16:00,33.38,999.12,1018.87,164,31.05,13.08,-86,1
1659621942,2022-08-04 16:05,33.17,999.09,1018.85,164,30.49,12.50,-86,1
1659622242,2022-08-04 16:10,32.55,998.98,1018.74,164,30.91,12.58,-85,1
1659622542,2022-08-04 16:15,33.24,999.04,1018.80,164,30.40,12.45,-86,1
1659622842,2022-08-04 16:20,32.46,998.98,1018.74,164,30.83,12.47,-84,1
1659623142,2022-08-04 16:25,32.80,998.99,1018.75,164,30.60,12.42,-85,1
1659623442,2022-08-04 16:30,32.58,998.92,1018.68,164,30.21,11.98,-85,1
1659623742,2022-08-04 16:35,32.51,998.87,1018.63,164,30.69,12.37,-87,1
1659624042,2022-08-04 16:40,32.18,998.79,1018.55,164,31.07,12.54,-86,1
1659624343,2022-08-04 16:45,31.37,998.73,1018.49,164,31.12,12.20,-84,1
1659624643,2022-08-04 16:50,32.05,998.72,1018.48,164,31.14,12.54,-85,1
1659624943,2022-08-04 16:55,31.48,998.70,1018.46,164,31.31,12.42,-85,1
1659625243,2022-08-04 17:00,31.22,998.67,1018.43,164,30.93,11.96,-84,1
1659625543,2022-08-04 17:05,31.23,998.64,1018.40,164,31.15,12.16,-86,1
1659625844,2022-08-04 17:10,31.09,998.63,1018.39,164,31.30,12.21,-84,1
1659626144,2022-08-04 17:15,31.18,998.64,1018.40,164,31.03,12.03,-85,1
1659626747,2022-08-04 17:25,31.00,998.66,1018.41,164,31.25,12.13,-87,1
1659627047,2022-08-04 17:30,31.55,998.65,1018.41,164,31.44,12.56,-84,1
1659627347,2022-08-04 17:35,31.31,998.62,1018.38,164,31.55,12.54,-89,1
1659627647,2022-08-04 17:40,31.47,998.67,1018.42,164,31.76,12.80,-85,1
1659627947,2022-08-04 17:45,30.93,998.63,1018.39,164,31.59,12.39,-85,1
1659628247,2022-08-04 17:50,31.20,998.58,1018.34,164,32.11,12.97,-85,1
1659628547,2022-08-04 17:55,29.98,998.53,1018.29,164,32.47,12.67,-84,1
1659628851,2022-08-04 18:00,30.38,998.50,1018.26,164,31.83,12.32,-85,1
1659629151,2022-08-04 18:05,29.86,998.46,1018.22,164,31.53,11.80,-84,1
1659629451,2022-08-04 18:10,30.76,998.42,1018.18,164,31.37,12.11,-84,1
1659629751,2022-08-04 18:15,32.26,998.44,1018.20,164,30.84,12.38,-86,1
1659630051,2022-08-04 18:20,31.54,998.46,1018.22,164,30.75,11.96,-85,1
1659630351,2022-08-04 18:25,29.72,998.49,1018.25,164,31.04,11.31,-84,1
1659630651,2022-08-04 18:30,31.95,998.48,1018.24,164,30.49,11.93,-84,1
1659630951,2022-08-04 18:35,30.66,998.53,1018.29,164,31.05,11.79,-84,1
1659631251,2022-08-04 18:40,32.37,998.51,1018.27,164,30.02,11.72,-84,1
1659631551,2022-08-04 18:45,31.73,998.51,1018.27,164,30.63,11.95,-85,1
1659631851,2022-08-04 18:50,31.74,998.45,1018.21,164,30.11,11.50,-85,1
1659632152,2022-08-04 18:55,33.40,998.44,1018.20,164,29.88,12.07,-86,1
1659632452,2022-08-04 19:00,34.28,998.50,1018.26,164,29.58,12.21,-85,1
1659632752,2022-08-04 19:05,33.45,998.49,1018.25,164,29.49,11.75,-84,1
1659633052,2022-08-04 19:10,34.13,998.48,1018.24,164,29.18,11.79,-84,1
1659633352,2022-08-04 19:15,33.28,998.42,1018.18,164,29.40,11.60,-84,1
1659633652,2022-08-04 19:20,34.18,998.50,1018.26,164,28.80,11.48,-85,1
1659633952,2022-08-04 19:25,34.84,998.54,1018.30,164,28.46,11.47,-84,1
1659634252,2022-08-04 19:30,35.65,998.56,1018.32,164,28.10,11.50,-84,1
1659634552,2022-08-04 19:35,36.46,998.59,1018.35,164,27.74,11.52,-85,1
1659634852,2022-08-04 19:40,38.71,998.58,1018.34,164,27.10,11.86,-84,1
1659635152,2022-08-04 19:45,38.12,998.57,1018.33,164,27.29,11.80,-84,1
1659635452,2022-08-04 19:50,39.38,998.55,1018.31,164,26.95,11.99,-87,1
1659635753,2022-08-04 19:55,39.76,998.57,1018.33,164,26.68,11.90,-87,1
1659636053,2022-08-04 20:00,40.04,998.55,1018.31,164,26.67,11.99,-87,1
1659636354,2022-08-04 20:05,41.91,998.59,1018.35,164,26.21,12.27,-88,1
1659636654,2022-08-04 20:10,42.15,998.60,1018.36,164,26.00,12.17,-88,1
1659636954,2022-08-04 20:15,45.90,998.66,1018.42,164,25.62,13.13,-88,1
1659637254,2022-08-04 20:20,46.02,998.71,1018.47,164,25.20,12.79,-87,1
1659637554,2022-08-04 20:25,45.58,998.78,1018.54,164,25.24,12.68,-89,1
1659637854,2022-08-04 20:30,47.01,998.78,1018.54,164,24.70,12.66,-87,1
1659638154,2022-08-04 20:35,47.40,998.84,1018.60,164,24.46,12.56,-88,1
1659638454,2022-08-04 20:40,50.35,998.84,1018.60,164,24.21,13.26,-89,1
1659638754,2022-08-04 20:45,49.89,998.80,1018.56,164,23.95,12.88,-88,1
1659639055,2022-08-04 20:50,49.91,998.82,1018.58,164,23.65,12.61,-88,1
1659639355,2022-08-04 20:55,51.71,998.89,1018.65,164,23.61,13.11,-86,1
1659639655,2022-08-04 21:00,52.42,998.92,1018.68,164,23.46,13.18,-87,1
1659639955,2022-08-04 21:05,51.54,998.97,1018.73,164,23.30,12.78,-87,1
1659640256,2022-08-04 21:10,55.34,998.95,1018.71,164,23.11,13.69,-87,1
1659640556,2022-08-04 21:15,56.44,998.96,1018.72,164,22.99,13.88,-88,1
1659640856,2022-08-04 21:20,54.95,998.95,1018.71,164,22.85,13.34,-87,1
1659641459,2022-08-04 21:30,55.47,999.00,1018.76,164,22.48,13.14,-87,1
1659641759,2022-08-04 21:35,57.72,999.04,1018.80,164,22.38,13.66,-88,1
1659642059,2022-08-04 21:40,58.05,998.98,1018.74,164,22.24,13.61,-89,1
1659642359,2022-08-04 21:45,58.78,999.01,1018.77,164,22.07,13.65,-89,1
1659642659,2022-08-04 21:50,59.02,999.02,1018.78,164,21.93,13.58,-87,1
1659642959,2022-08-04 21:55,57.90,999.07,1018.83,164,21.74,13.11,-89,1
1659643259,2022-08-04 22:00,62.62,999.06,1018.82,164,21.52,14.10,-86,1
1659643559,2022-08-04 22:05,61.64,999.06,1018.82,164,21.47,13.81,-86,1
1659643859,2022-08-04 22:10,61.46,999.10,1018.86,164,21.26,13.57,-86,1
1659644160,2022-08-04 22:16,62.60,999.15,1018.91,164,21.12,13.72,-86,1
1659644460,2022-08-04 22:21,63.56,999.11,1018.87,164,21.03,13.87,-86,1
1659644760,2022-08-04 22:26,65.10,999.13,1018.88,164,20.93,14.14,-86,1
1659645060,2022-08-04 22:31,64.18,999.16,1018.92,164,20.83,13.83,-86,1
1659645360,2022-08-04 22:36,62.11,999.17,1018.93,164,20.67,13.18,-87,1
1659645660,2022-08-04 22:41,63.55,999.19,1018.94,164,20.60,13.46,-86,1
1659645960,2022-08-04 22:46,62.29,999.22,1018.98,164,20.44,13.00,-88,1
1659646260,2022-08-04 22:51,64.95,999.22,1018.98,164,20.46,13.66,-88,1
1659646560,2022-08-04 22:56,64.37,999.20,1018.95,164,20.35,13.42,-88,1
1659646860,2022-08-04 23:01,68.42,999.14,1018.90,164,20.23,14.25,-90,1
1659647160,2022-08-04 23:06,69.26,999.22,1018.98,164,20.19,14.40,-89,1
1659647460,2022-08-04 23:11,68.01,999.25,1019.01,164,20.10,14.03,-89,1
1659647761,2022-08-04 23:16,68.76,999.22,1018.98,164,20.07,14.17,-88,1
1659648061,2022-08-04 23:21,69.14,999.25,1019.01,164,19.94,14.13,-89,1
1659648361,2022-08-04 23:26,69.68,999.27,1019.03,164,19.90,14.21,-89,1
1659648661,2022-08-04 23:31,70.88,999.26,1019.02,164,19.78,14.36,-89,1
1659648961,2022-08-04 23:36,71.59,999.24,1019.00,164,19.70,14.44,-89,1
1659649264,2022-08-04 23:41,71.54,999.21,1018.97,164,19.62,14.35,-89,1
1659649564,2022-08-04 23:46,71.48,999.20,1018.96,164,19.54,14.26,-89,1
1659649864,2022-08-04 23:51,71.93,999.18,1018.94,164,19.44,14.26,-89,1
1659650164,2022-08-04 23:56,70.30,999.21,1018.97,164,19.27,13.75,-88,1