1659650464,2022-08-05 00:01,72.77,999.23,1018.99,164,19.25,14.26,-87,1
1659650764,2022-08-05 00:06,73.64,999.14,1018.89,164,19.10,14.30,-89,1
1659651065,2022-08-05 00:11,74.49,999.16,1018.92,164,19.03,14.41,-89,1
1659651365,2022-08-05 00:16,74.62,999.13,1018.89,164,18.94,14.35,-88,1
1659651665,2022-08-05 00:21,75.25,999.19,1018.95,164,18.65,14.20,-86,1
1659651966,2022-08-05 00:26,75.90,999.17,1018.93,164,18.61,14.29,-87,1
1659652266,2022-08-05 00:31,76.17,999.08,1018.84,164,18.54,14.28,-86,1
1659652566,2022-08-05 00:36,77.09,999.08,1018.84,164,18.30,14.23,-87,1
1659652866,2022-08-05 00:41,76.98,999.03,1018.78,164,18.27,14.18,-87,1
1659653166,2022-08-05 00:46,77.10,999.02,1018.78,164,18.23,14.17,-89,1
1659653466,2022-08-05 00:51,76.97,999.04,1018.80,164,18.24,14.15,-86,1
1659653766,2022-08-05 00:56,76.21,999.00,1018.76,164,18.30,14.05,-88,1
1659654066,2022-08-05 01:01,76.28,998.97,1018.72,164,18.25,14.02,-87,1
1659654369,2022-08-05 01:06,77.32,998.94,1018.69,164,18.16,14.14,-87,1
1659654670,2022-08-05 01:11,76.81,998.93,1018.69,164,18.13,14.01,-86,1
1659654970,2022-08-05 01:16,77.25,998.88,1018.64,164,18.15,14.12,-85,1
1659655270,2022-08-05 01:21,77.96,998.81,1018.57,164,17.93,14.05,-85,1
1659655570,2022-08-05 01:26,77.40,998.78,1018.54,164,17.90,13.91,-88,1
1659655870,2022-08-05 01:31,77.75,998.76,1018.52,164,17.76,13.84,-86,1
1659656170,2022-08-05 01:36,79.25,998.72,1018.48,164,17.55,13.93,-88,1
1659656470,2022-08-05 01:41,79.85,998.69,1018.45,164,17.48,13.98,-87,1
1659656771,2022-08-05 01:46,80.45,998.68,1018.44,164,17.37,13.99,-86,1
1659657071,2022-08-05 01:51,80.18,998.64,1018.39,164,17.36,13.92,-86,1
1659657371,2022-08-05 01:56,80.62,998.63,1018.39,164,17.26,13.91,-87,1
1659657671,2022-08-05 02:01,80.65,998.57,1018.33,164,17.18,13.84,-86,1
1659657971,2022-08-05 02:06,80.40,998.53,1018.29,164,17.22,13.83,-86,1
1659658271,2022-08-05 02:11,80.80,998.54,1018.30,164,17.18,13.87,-86,1
1659658571,2022-08-05 02:16,80.23,998.55,1018.31,164,17.14,13.72,-87,1
1659658872,2022-08-05 02:21,78.57,998.55,1018.31,164,17.15,13.41,-87,1
1659659172,2022-08-05 02:26,78.24,998.51,1018.27,164,17.12,13.31,-90,1
1659659472,2022-08-05 02:31,78.85,998.52,1018.28,164,17.22,13.53,-90,1
1659659772,2022-08-05 02:36,78.94,998.50,1018.26,164,17.14,13.47,-88,1
1659660072,2022-08-05 02:41,78.22,998.48,1018.24,164,17.21,13.40,-87,1
1659660375,2022-08-05 02:46,78.34,998.51,1018.27,164,17.26,13.47,-87,1
1659660675,2022-08-05 02:51,79.07,998.47,1018.23,164,17.23,13.58,-86,1
1659660976,2022-08-05 02:56,78.15,998.44,1018.20,164,17.15,13.33,-87,1
1659661276,2022-08-05 03:01,78.74,998.42,1018.18,164,17.14,13.43,-86,1
1659661576,2022-08-05 03:06,78.95,998.38,1018.14,164,17.07,13.40,-89,1
1659661876,2022-08-05 03:11,79.58,998.36,1018.11,164,17.05,13.51,-88,1
1659662176,2022-08-05 03:16,79.63,998.31,1018.06,164,17.01,13.48,-86,1
1659662476,2022-08-05 03:21,77.98,998.30,1018.06,164,16.90,13.05,-87,1
1659662779,2022-08-05 03:26,80.08,998.25,1018.01,164,16.93,13.49,-86,1
1659663079,2022-08-05 03:31,80.00,998.18,1017.94,164,16.90,13.44,-87,1
1659663379,2022-08-05 03:36,80.47,998.15,1017.91,164,16.84,13.47,-89,1
1659663679,2022-08-05 03:41,80.43,998.15,1017.91,164,16.79,13.42,-89,1
1659663979,2022-08-05 03:46,80.47,998.11,1017.87,164,16.76,13.40,-88,1
1659664280,2022-08-05 03:51,80.99,998.07,1017.83,164,16.71,13.45,-91,1
1659664580,2022-08-05 03:56,81.63,998.07,1017.83,164,16.64,13.50,-86,1
1659664880,2022-08-05 04:01,81.05,998.04,1017.80,164,16.61,13.36,-88,1
1659665180,2022-08-05 04:06,80.63,998.06,1017.81,164,16.63,13.30,-90,1
1659665480,2022-08-05 04:11,82.29,997.99,1017.75,164,16.47,13.46,-87,1
1659665783,2022-08-05 04:16,81.94,997.98,1017.74,164,16.51,13.43,-88,1
1659666083,2022-08-05 04:21,80.77,997.90,1017.66,164,16.46,13.16,-88,1
1659666383,2022-08-05 04:26,81.40,997.82,1017.58,164,16.36,13.18,-88,1
1659666683,2022-08-05 04:31,81.80,997.81,1017.57,164,16.30,13.20,-86,1
1659666983,2022-08-05 04:36,82.46,997.78,1017.54,164,16.25,13.27,-85,1
1659667283,2022-08-05 04:41,83.58,997.71,1017.47,164,16.02,13.25,-86,1
1659667584,2022-08-05 04:46,83.36,997.71,1017.47,164,16.10,13.29,-87,1
1659667884,2022-08-05 04:51,83.66,997.73,1017.49,164,16.04,13.29,-86,1
1659668184,2022-08-05 04:56,83.92,997.70,1017.46,164,15.92,13.22,-86,1
1659668484,2022-08-05 05:01,84.17,997.72,1017.48,164,15.92,13.26,-86,1
1659668784,2022-08-05 05:06,84.44,997.69,1017.45,164,15.84,13.23,-88,1
1659669084,2022-08-05 05:11,83.90,997.72,1017.48,164,15.90,13.20,-85,1
1659669384,2022-08-05 05:16,84.49,997.64,1017.40,164,15.86,13.26,-86,1
1659669684,2022-08-05 05:21,84.84,997.60,1017.36,164,15.85,13.32,-86,1
1659670287,2022-08-05 05:31,84.41,997.62,1017.38,164,15.93,13.32,-87,1
1659670587,2022-08-05 05:36,84.21,997.58,1017.34,164,15.94,13.29,-86,1
1659670887,2022-08-05 05:41,84.12,997.51,1017.27,164,16.02,13.35,-87,1
1659671187,2022-08-05 05:46,83.31,997.53,1017.29,164,16.13,13.31,-88,1
1659671488,2022-08-05 05:51,83.45,997.46,1017.22,164,16.24,13.45,-88,1
1659671788,2022-08-05 05:56,83.69,997.50,1017.26,164,16.20,13.45,-89,1
1659672088,2022-08-05 06:01,83.13,997.53,1017.29,164,16.30,13.44,-89,1
1659672388,2022-08-05 06:06,83.36,997.58,1017.34,164,16.33,13.52,-88,1
1659672688,2022-08-05 06:11,82.64,997.55,1017.31,164,16.50,13.55,-89,1
1659672988,2022-08-05 06:16,83.14,997.52,1017.27,164,16.55,13.69,-88,1
1659673288,2022-08-05 06:21,83.48,997.53,1017.29,164,16.62,13.82,-88,1
1659673588,2022-08-05 06:26,83.00,997.51,1017.27,164,16.86,13.97,-87,1
1659673888,2022-08-05 06:31,82.98,997.52,1017.28,164,17.04,14.14,-88,1
1659674188,2022-08-05 06:36,81.93,997.56,1017.32,164,17.33,14.23,-89,1
1659674488,2022-08-05 06:41,82.35,997.56,1017.32,164,17.44,14.42,-88,1
1659674788,2022-08-05 06:46,81.90,997.61,1017.37,164,17.67,14.56,-88,1
1659675088,2022-08-05 06:51,81.24,997.63,1017.39,164,17.76,14.52,-89,1
1659675389,2022-08-05 06:56,81.13,997.58,1017.34,164,17.95,14.68,-88,1
1659675689,2022-08-05 07:01,80.36,997.63,1017.39,164,18.21,14.79,-88,1
1659675989,2022-08-05 07:06,79.32,997.67,1017.43,164,18.33,14.70,-89,1
1659676292,2022-08-05 07:11,79.58,997.74,1017.50,164,18.45,14.87,-88,1
1659676592,2022-08-05 07:16,78.43,997.81,1017.57,164,18.76,14.94,-86,1
1659676892,2022-08-05 07:21,78.41,997.77,1017.53,164,19.02,15.19,-86,1
1659677192,2022-08-05 07:26,77.50,997.76,1017.52,164,19.16,15.15,-88,1
1659677492,2022-08-05 07:31,76.46,997.74,1017.50,164,19.43,15.20,-88,1
1659678095,2022-08-05 07:41,75.28,997.75,1017.51,164,19.73,15.25,-85,1
1659678395,2022-08-05 07:46,74.51,997.79,1017.54,164,20.01,15.36,-84,1
1659678696,2022-08-05 07:51,74.55,997.80,1017.55,164,20.30,15.65,-85,1
1659678996,2022-08-05 07:56,73.36,997.75,1017.51,164,20.53,15.62,-86,1
1659679297,2022-08-05 08:01,71.96,997.76,1017.52,164,20.84,15.61,-86,1
1659679597,2022-08-05 08:06,70.87,997.75,1017.51,164,21.05,15.58,-85,1
1659679897,2022-08-05 08:11,69.75,997.78,1017.54,164,21.28,15.55,-86,1
1659680197,2022-08-05 08:16,69.80,997.77,1017.53,164,21.60,15.87,-86,1
1659680497,2022-08-05 08:21,68.75,997.78,1017.54,164,21.85,15.87,-85,1
1659680799,2022-08-05 08:26,67.78,997.72,1017.48,164,22.07,15.86,-86,1
1659681099,2022-08-05 08:31,66.76,997.65,1017.41,164,22.39,15.92,-87,1
1659681399,2022-08-05 08:36,65.35,997.61,1017.37,164,22.70,15.89,-86,1
1659681700,2022-08-05 08:41,64.28,997.55,1017.31,164,22.93,15.84,-85,1
1659682000,2022-08-05 08:46,63.26,997.54,1017.30,164,23.33,15.97,-87,1
1659682300,2022-08-05 08:51,62.45,997.49,1017.25,164,23.61,16.03,-86,1
1659682600,2022-08-05 08:56,60.31,997.54,1017.30,164,23.82,15.69,-85,1
1659682900,2022-08-05 09:01,59.69,997.47,1017.23,164,24.01,15.70,-87,1
1659683200,2022-08-05 09:06,58.88,997.42,1017.18,164,24.22,15.69,-87,1
1659683501,2022-08-05 09:11,57.88,997.42,1017.18,164,24.49,15.67,-85,1
1659683801,2022-08-05 09:16,57.62,997.29,1017.04,164,24.76,15.85,-86,1
1659684102,2022-08-05 09:21,55.66,997.25,1017.01,164,25.00,15.54,-84,1
1659684402,2022-08-05 09:26,54.75,997.25,1017.01,164,25.30,15.56,-88,1
1659684702,2022-08-05 09:31,54.89,997.25,1017.01,164,25.65,15.93,-86,1
1659685306,2022-08-05 09:41,52.20,997.24,1017.00,164,26.05,15.51,-86,1
1659685609,2022-08-05 09:46,52.27,997.24,1017.00,164,26.15,15.62,-85,1
1659686216,2022-08-05 09:56,52.85,997.24,1017.00,164,26.58,16.19,-86,1
1659686516,2022-08-05 10:01,51.57,997.16,1016.92,164,26.54,15.77,-86,1
1659686816,2022-08-05 10:06,50.33,997.17,1016.93,164,26.80,15.63,-87,1
1659687116,2022-08-05 10:11,49.58,997.11,1016.87,164,26.99,15.57,-86,1
1659687417,2022-08-05 10:16,50.42,997.10,1016.86,164,27.23,16.05,-88,1
1659687717,2022-08-05 10:21,49.37,997.03,1016.79,164,27.31,15.80,-90,1
1659688017,2022-08-05 10:26,50.28,997.07,1016.83,164,27.14,15.93,-85,1
1659688317,2022-08-05 10:31,50.87,997.04,1016.80,164,27.20,16.16,-85,1
1659688920,2022-08-05 10:42,48.19,997.00,1016.75,164,27.61,15.69,-86,1
1659689220,2022-08-05 10:47,47.49,996.98,1016.74,164,27.79,15.63,-85,1
1659689520,2022-08-05 10:52,46.06,996.94,1016.70,164,27.75,15.12,-86,1
1659689820,2022-08-05 10:57,45.93,996.94,1016.70,164,27.84,15.15,-86,1
1659690120,2022-08-05 11:02,45.31,996.91,1016.66,164,28.01,15.10,-83,1
1659690421,2022-08-05 11:07,45.46,996.81,1016.57,164,28.12,15.25,-87,1
1659690721,2022-08-05 11:12,44.88,996.76,1016.52,164,28.29,15.20,-86,1
1659691021,2022-08-05 11:17,44.22,996.75,1016.51,164,28.34,15.02,-87,1
1659691321,2022-08-05 11:22,44.83,996.65,1016.41,164,28.44,15.32,-85,1
1659691621,2022-08-05 11:27,45.29,996.77,1016.53,164,28.39,15.43,-85,1
1659691921,2022-08-05 11:32,45.40,996.69,1016.45,164,28.44,15.52,-85,1
1659692221,2022-08-05 11:37,45.09,996.65,1016.41,164,28.65,15.60,-85,1
1659692522,2022-08-05 11:42,45.39,996.57,1016.33,164,28.57,15.63,-86,1
1659692825,2022-08-05 11:47,44.16,996.48,1016.24,164,28.95,15.55,-85,1
1659693126,2022-08-05 11:52,44.00,996.51,1016.27,164,28.95,15.49,-85,1
1659693730,2022-08-05 12:02,43.26,996.50,1016.26,164,28.89,15.17,-84,1
1659694031,2022-08-05 12:07,43.64,996.50,1016.26,164,29.21,15.60,-85,1
1659694331,2022-08-05 12:12,43.68,996.43,1016.19,164,29.13,15.54,-86,1
1659694631,2022-08-05 12:17,44.02,996.30,1016.06,164,29.24,15.76,-84,1
1659694933,2022-08-05 12:22,43.89,996.27,1016.03,164,29.43,15.88,-84,1
1659695236,2022-08-05 12:27,42.17,996.30,1016.06,164,29.76,15.55,-82,1
1659695538,2022-08-05 12:32,42.43,996.23,1015.99,164,29.53,15.45,-85,1
1659695839,2022-08-05 12:37,40.59,996.16,1015.92,164,29.80,15.00,-86,1
1659696746,2022-08-05 12:52,41.24,996.04,1015.80,164,30.15,15.56,-84,1
1659697349,2022-08-05 13:02,39.85,995.93,1015.69,164,30.02,14.91,-84,1
1659697649,2022-08-05 13:07,37.83,995.92,1015.68,164,30.45,14.48,-84,1
1659697950,2022-08-05 13:12,37.50,995.93,1015.69,164,30.59,14.47,-84,1
1659698251,2022-08-05 13:17,34.60,995.84,1015.60,164,30.97,13.57,-86,1
1659698551,2022-08-05 13:22,34.11,995.77,1015.53,164,30.96,13.34,-85,1
1659698851,2022-08-05 13:27,32.13,995.73,1015.49,164,31.22,12.65,-85,1
1659699151,2022-08-05 13:32,31.97,995.77,1015.53,164,31.28,12.62,-85,1
1659699451,2022-08-05 13:37,32.28,995.78,1015.54,164,31.47,12.94,-86,1
1659699751,2022-08-05 13:42,34.68,995.78,1015.54,164,31.56,14.12,-85,1
1659700051,2022-08-05 13:47,34.93,995.74,1015.50,164,31.70,14.35,-84,1
1659700351,2022-08-05 13:52,37.71,995.75,1015.51,164,31.63,15.48,-86,1
1659700654,2022-08-05 13:57,28.28,995.66,1015.42,164,31.81,11.22,-84,1
1659700954,2022-08-05 14:02,31.84,995.68,1015.43,164,31.71,12.94,-84,1
1659701254,2022-08-05 14:07,32.67,995.58,1015.34,164,31.77,13.38,-85,1
1659701555,2022-08-05 14:12,30.47,995.57,1015.33,164,31.84,12.38,-85,1
1659701855,2022-08-05 14:17,29.33,995.48,1015.24,164,32.12,12.04,-85,1
1659702155,2022-08-05 14:22,30.62,995.50,1015.26,164,32.00,12.59,-85,1
1659702455,2022-08-05 14:27,29.27,995.40,1015.16,164,32.20,12.08,-84,1
1659702755,2022-08-05 14:32,28.42,995.38,1015.14,164,32.36,11.77,-86,1
1659703055,2022-08-05 14:37,28.52,995.35,1015.11,164,32.35,11.81,-85,1
1659703355,2022-08-05 14:42,29.38,995.38,1015.14,164,31.57,11.59,-82,1
1659703656,2022-08-05 14:47,30.50,995.36,1015.12,164,32.29,12.78,-84,1
1659703957,2022-08-05 14:52,30.39,995.39,1015.14,164,32.47,12.88,-86,1
1659704257,2022-08-05 14:57,31.31,995.29,1015.05,164,32.26,13.15,-87,1
1659704557,2022-08-05 15:02,30.73,995.24,1015.00,164,32.49,13.06,-89,1
1659704857,2022-08-05 15:07,30.20,995.24,1015.00,164,32.50,12.81,-85,1
1659705158,2022-08-05 15:12,30.34,995.17,1014.93,164,32.44,12.83,-86,1
1659706374,2022-08-05 15:32,29.58,994.96,1014.72,164,32.70,12.66,-92,1
1659706669,2022-08-05 15:37,28.04,994.91,1014.66,164,32.74,11.88,-91,1
1659706972,2022-08-05 15:42,28.69,994.87,1014.63,164,32.82,12.30,-92,1
1659707274,2022-08-05 15:47,29.87,994.91,1014.67,164,32.96,13.04,-92,1
1659707575,2022-08-05 15:52,29.90,994.87,1014.63,164,32.87,12.98,-91,1
1659708178,2022-08-05 16:02,29.72,994.84,1014.60,164,32.50,12.57,-92,1
1659708496,2022-08-05 16:08,28.66,994.84,1014.59,164,32.45,11.97,-93,1
1659708784,2022-08-05 16:13,27.60,994.79,1014.54,164,32.85,11.74,-93,1
1659709387,2022-08-05 16:23,27.50,994.73,1014.49,164,33.12,11.91,-93,1
1659709687,2022-08-05 16:28,27.89,994.65,1014.41,164,33.07,12.09,-93,1
1659709988,2022-08-05 16:33,29.01,994.67,1014.43,164,33.38,12.95,-93,1
1659710591,2022-08-05 16:43,27.40,994.69,1014.45,164,34.05,12.65,-94,1
1659710894,2022-08-05 16:48,28.66,994.64,1014.40,164,33.66,13.00,-92,1
1659711497,2022-08-05 16:58,30.08,994.63,1014.39,164,32.97,13.15,-93,1
1659711797,2022-08-05 17:03,29.19,994.56,1014.32,164,32.91,12.64,-91,1
1659712401,2022-08-05 17:13,29.20,994.51,1014.27,164,33.73,13.35,-93,1
1659712701,2022-08-05 17:18,28.56,994.49,1014.25,164,34.00,13.24,-93,1
1659713001,2022-08-05 17:23,28.39,994.38,1014.14,164,34.40,13.49,-95,1
1659713305,2022-08-05 17:28,29.37,994.41,1014.17,164,33.46,13.21,-93,1
1659713605,2022-08-05 17:33,29.56,994.39,1014.15,164,33.07,12.97,-95,1
1659713905,2022-08-05 17:38,28.44,994.30,1014.06,164,34.11,13.27,-93,1
1659714208,2022-08-05 17:43,27.41,994.27,1014.03,164,34.48,13.02,-93,1
1659714511,2022-08-05 17:48,28.16,994.26,1014.02,164,34.26,13.24,-93,1
1659714812,2022-08-05 17:53,28.51,994.25,1014.01,164,33.99,13.21,-95,1
1659715112,2022-08-05 17:58,27.95,994.24,1014.00,164,34.22,13.10,-92,1
1659715415,2022-08-05 18:03,26.97,994.24,1014.00,164,34.22,12.55,-92,1
1659715716,2022-08-05 18:08,28.04,994.28,1014.04,164,34.18,13.11,-93,1
1659716016,2022-08-05 18:13,28.46,994.29,1014.04,164,33.07,12.39,-92,1
1659716619,2022-08-05 18:23,28.33,994.34,1014.10,164,33.02,12.28,-93,1
1659716919,2022-08-05 18:28,29.91,994.34,1014.09,164,32.53,12.68,-92,1
1659717219,2022-08-05 18:33,29.64,994.28,1014.04,164,32.54,12.56,-94,1
1659717519,2022-08-05 18:38,29.55,994.30,1014.06,164,32.59,12.55,-94,1
1659717822,2022-08-05 18:43,30.29,994.31,1014.06,164,32.68,13.01,-94,1
1659718122,2022-08-05 18:48,29.49,994.32,1014.08,164,33.05,12.92,-93,1
1659718423,2022-08-05 18:53,29.75,994.26,1014.02,164,33.13,13.12,-93,1
1659719026,2022-08-05 19:03,30.87,994.22,1013.98,164,32.52,13.16,-93,1
1659719327,2022-08-05 19:08,32.44,994.24,1014.00,164,32.04,13.51,-94,1
1659719628,2022-08-05 19:13,32.52,994.29,1014.05,164,32.30,13.77,-91,1
1659719928,2022-08-05 19:18,32.20,994.29,1014.05,164,31.83,13.21,-93,1
1659720228,2022-08-05 19:23,33.96,994.32,1014.08,164,31.51,13.75,-91,1
1659720528,2022-08-05 19:28,34.87,994.34,1014.09,164,31.36,14.03,-93,1
1659721434,2022-08-05 19:43,40.63,994.51,1014.27,164,30.04,15.23,-92,1
1659721734,2022-08-05 19:48,39.08,994.49,1014.25,164,29.82,14.43,-91,1
1659722338,2022-08-05 19:58,41.72,994.43,1014.18,164,28.86,14.58,-92,1
1659722638,2022-08-05 20:03,42.07,994.41,1014.17,164,28.98,14.82,-94,1
1659722938,2022-08-05 20:08,46.13,994.48,1014.24,164,28.35,15.69,-93,1
1659723238,2022-08-05 20:13,47.48,994.48,1014.24,164,27.94,15.76,-93,1
1659723541,2022-08-05 20:19,48.36,994.45,1014.21,164,27.66,15.79,-93,1
1659723842,2022-08-05 20:24,48.89,994.44,1014.20,164,27.47,15.79,-91,1
1659724742,2022-08-05 20:39,49.15,994.48,1014.24,164,26.21,14.72,-92,1
1659725042,2022-08-05 20:44,50.44,994.55,1014.31,164,25.96,14.89,-91,1
1659725343,2022-08-05 20:49,52.90,994.63,1014.39,164,25.76,15.45,-93,1
1659725643,2022-08-05 20:54,52.88,994.72,1014.48,164,25.66,15.35,-92,1
1659725947,2022-08-05 20:59,54.30,994.80,1014.55,164,25.56,15.67,-92,1
1659726247,2022-08-05 21:04,55.64,994.77,1014.53,164,25.36,15.87,-93,1
1659726547,2022-08-05 21:09,55.78,994.78,1014.54,164,25.23,15.79,-93,1
1659726847,2022-08-05 21:14,57.67,994.82,1014.58,164,25.00,16.09,-92,1
1659727148,2022-08-05 21:19,58.71,994.82,1014.58,164,24.77,16.16,-91,1
1659727448,2022-08-05 21:24,59.01,994.82,1014.58,164,24.72,16.19,-93,1
1659727751,2022-08-05 21:29,58.78,994.91,1014.67,164,24.26,15.70,-94,1
1659728051,2022-08-05 21:34,59.63,994.89,1014.65,164,24.33,15.99,-91,1
1659728351,2022-08-05 21:39,60.37,994.90,1014.66,164,24.22,16.08,-91,1
1659728651,2022-08-05 21:44,61.14,994.84,1014.59,164,24.08,16.15,-91,1
1659728957,2022-08-05 21:49,62.35,994.84,1014.60,164,23.83,16.22,-91,1
1659729257,2022-08-05 21:54,63.03,994.83,1014.59,164,23.69,16.25,-93,1
1659729557,2022-08-05 21:59,64.13,994.83,1014.59,164,23.58,16.42,-92,1
1659729857,2022-08-05 22:04,63.72,994.84,1014.60,164,23.47,16.22,-92,1
1659730157,2022-08-05 22:09,63.72,994.84,1014.60,164,23.50,16.25,-91,1
1659730457,2022-08-05 22:14,63.99,994.89,1014.64,164,23.41,16.23,-91,1
1659730757,2022-08-05 22:19,64.79,994.82,1014.57,164,23.30,16.32,-92,1
1659731057,2022-08-05 22:24,65.60,994.84,1014.60,164,23.22,16.44,-93,1
1659731358,2022-08-05 22:29,66.20,994.85,1014.61,164,23.04,16.41,-91,1
1659731961,2022-08-05 22:39,66.42,994.92,1014.68,164,22.87,16.30,-92,1
1659732261,2022-08-05 22:44,66.24,994.91,1014.67,164,22.79,16.18,-91,1
1659732561,2022-08-05 22:49,67.35,994.84,1014.60,164,22.63,16.29,-92,1
1659732861,2022-08-05 22:54,66.42,994.85,1014.61,164,22.44,15.89,-92,1
1659733161,2022-08-05 22:59,66.75,994.90,1014.66,164,22.33,15.86,-92,1
1659733461,2022-08-05 23:04,67.80,994.94,1014.69,164,22.30,16.08,-91,1
1659733762,2022-08-05 23:09,67.91,994.94,1014.70,164,22.29,16.10,-92,1
1659734062,2022-08-05 23:14,68.02,995.00,1014.76,164,22.28,16.11,-92,1
1659734362,2022-08-05 23:19,67.32,994.99,1014.75,164,22.30,15.97,-91,1
1659734662,2022-08-05 23:24,67.47,994.93,1014.69,164,22.28,15.98,-90,1
1659734962,2022-08-05 23:29,67.98,994.92,1014.68,164,22.23,16.06,-90,1
1659735262,2022-08-05 23:34,68.10,994.99,1014.75,164,22.03,15.89,-92,1
1659735562,2022-08-05 23:39,68.80,995.01,1014.77,164,21.96,15.98,-92,1
1659735862,2022-08-05 23:44,67.73,994.96,1014.72,164,21.97,15.75,-92,1
1659736163,2022-08-05 23:49,67.48,994.90,1014.66,164,21.97,15.69,-92,1
1659736463,2022-08-05 23:54,68.54,994.95,1014.71,164,21.86,15.83,-92,1
1659736766,2022-08-05 23:59,66.89,994.96,1014.72,164,21.74,15.34,-93,1