1659737066,2022-08-06 00:04,68.47,994.97,1014.73,164,21.57,15.54,-92,1
1659737366,2022-08-06 00:09,69.22,995.02,1014.78,164,21.46,15.60,-93,1
1659737666,2022-08-06 00:14,68.62,994.98,1014.74,164,21.55,15.55,-91,1
1659737966,2022-08-06 00:19,67.48,994.98,1014.74,164,21.57,15.31,-92,1
1659738266,2022-08-06 00:24,67.63,994.95,1014.71,164,21.50,15.28,-92,1
1659738566,2022-08-06 00:29,68.93,994.94,1014.70,164,21.42,15.50,-92,1
1659738866,2022-08-06 00:34,69.99,994.94,1014.70,164,21.32,15.64,-92,1
1659739166,2022-08-06 00:39,70.46,994.93,1014.69,164,21.29,15.72,-91,1
1659739468,2022-08-06 00:44,70.43,994.94,1014.70,164,21.31,15.73,-92,1
1659739768,2022-08-06 00:49,71.37,994.98,1014.73,164,21.32,15.95,-91,1
1659740068,2022-08-06 00:54,70.75,994.93,1014.69,164,21.33,15.82,-92,1
1659740371,2022-08-06 00:59,71.75,994.94,1014.70,164,21.27,15.98,-92,1
1659740671,2022-08-06 01:04,70.83,994.95,1014.71,164,21.17,15.68,-91,1
1659740971,2022-08-06 01:09,71.26,994.97,1014.72,164,21.18,15.79,-91,1
1659741271,2022-08-06 01:14,71.91,994.92,1014.68,164,21.09,15.84,-90,1
1659741571,2022-08-06 01:19,72.55,994.89,1014.65,164,20.95,15.85,-91,1
1659741871,2022-08-06 01:24,71.15,994.89,1014.64,164,20.91,15.50,-90,1
1659742171,2022-08-06 01:29,71.84,994.94,1014.70,164,20.87,15.62,-92,1
1659742471,2022-08-06 01:34,70.79,995.01,1014.77,164,20.90,15.42,-91,1
1659742772,2022-08-06 01:39,69.95,995.48,1015.24,164,20.77,15.10,-90,1
1659743075,2022-08-06 01:44,68.50,995.56,1015.32,164,20.83,14.84,-90,1
1659743375,2022-08-06 01:49,66.89,995.46,1015.22,164,21.06,14.69,-91,1
1659743675,2022-08-06 01:54,66.50,995.26,1015.02,164,21.13,14.66,-91,1
1659743975,2022-08-06 01:59,67.64,995.45,1015.21,164,21.01,14.81,-91,1
1659744275,2022-08-06 02:04,67.75,995.48,1015.24,164,21.07,14.89,-91,1
1659744578,2022-08-06 02:09,69.09,995.52,1015.28,164,20.87,15.01,-91,1
1659744878,2022-08-06 02:14,68.94,995.42,1015.18,164,20.90,15.00,-90,1
1659745178,2022-08-06 02:19,70.08,995.34,1015.10,164,20.78,15.14,-91,1
1659745479,2022-08-06 02:24,69.53,995.31,1015.07,164,20.80,15.04,-92,1
1659745779,2022-08-06 02:29,70.77,995.29,1015.05,164,20.60,15.12,-91,1
1659746079,2022-08-06 02:34,70.91,995.21,1014.97,164,20.59,15.15,-91,1
1659746379,2022-08-06 02:39,71.13,995.25,1015.01,164,20.58,15.18,-92,1
1659746983,2022-08-06 02:49,71.03,995.37,1015.13,164,20.57,15.15,-92,1
1659747283,2022-08-06 02:54,70.58,995.41,1015.17,164,20.51,15.00,-92,1
1659747586,2022-08-06 02:59,71.63,995.43,1015.19,164,20.35,15.07,-91,1
1659747887,2022-08-06 03:04,72.98,995.53,1015.28,164,20.19,15.21,-90,1
1659748187,2022-08-06 03:09,73.89,995.51,1015.27,164,20.07,15.29,-90,1
1659748487,2022-08-06 03:14,72.55,995.51,1015.27,164,20.17,15.10,-91,1
1659749393,2022-08-06 03:29,68.03,995.55,1015.31,164,20.60,14.51,-91,1
1659749693,2022-08-06 03:34,67.87,995.47,1015.23,164,20.72,14.59,-91,1
1659749993,2022-08-06 03:39,68.51,995.52,1015.28,164,20.74,14.75,-90,1
1659750293,2022-08-06 03:44,69.33,995.63,1015.39,164,20.76,14.96,-91,1
1659751199,2022-08-06 03:59,70.77,995.54,1015.30,164,20.80,15.32,-92,1
1659751502,2022-08-06 04:05,71.68,995.52,1015.28,164,20.67,15.39,-92,1
1659751802,2022-08-06 04:10,72.71,995.59,1015.35,164,20.58,15.53,-90,1
1659752103,2022-08-06 04:15,73.27,995.54,1015.30,164,20.57,15.64,-92,1
1659752705,2022-08-06 04:25,73.82,995.58,1015.34,164,20.60,15.78,-92,1
1659753005,2022-08-06 04:30,73.87,995.59,1015.35,164,20.71,15.90,-91,1
1659753305,2022-08-06 04:35,74.53,995.58,1015.34,164,20.64,15.97,-91,1
1659753605,2022-08-06 04:40,74.63,995.54,1015.30,164,20.64,15.99,-91,1
1659754206,2022-08-06 04:50,75.49,995.62,1015.38,164,20.63,16.16,-91,1
1659754812,2022-08-06 05:00,75.61,995.70,1015.46,164,20.70,16.25,-91,1
1659755112,2022-08-06 05:05,76.17,995.78,1015.54,164,20.68,16.35,-91,1
1659755412,2022-08-06 05:10,76.39,995.95,1015.71,164,20.72,16.43,-92,1
1659755712,2022-08-06 05:15,76.97,995.98,1015.74,164,20.67,16.50,-92,1
1659756314,2022-08-06 05:25,77.97,996.12,1015.87,164,20.61,16.65,-90,1
1659756917,2022-08-06 05:35,77.35,996.30,1016.06,164,20.83,16.74,-91,1
1659757521,2022-08-06 05:45,78.80,996.47,1016.23,164,20.68,16.88,-90,1
1659757821,2022-08-06 05:50,78.81,996.67,1016.43,164,20.68,16.89,-90,1
1659758121,2022-08-06 05:55,79.16,996.73,1016.49,164,20.84,17.11,-91,1
1659758421,2022-08-06 06:00,79.86,996.77,1016.53,164,20.81,17.22,-90,1
1659758721,2022-08-06 06:05,79.51,996.87,1016.63,164,20.96,17.30,-92,1
1659759021,2022-08-06 06:10,79.92,997.07,1016.83,164,21.07,17.49,-92,1
1659759321,2022-08-06 06:15,80.00,997.21,1016.97,164,21.12,17.55,-92,1
1659759625,2022-08-06 06:20,80.08,997.36,1017.12,164,21.11,17.56,-89,1
1659760231,2022-08-06 06:30,80.67,997.62,1017.38,164,21.11,17.67,-90,1
1659760531,2022-08-06 06:35,80.51,997.64,1017.40,164,21.00,17.53,-90,1
1659760831,2022-08-06 06:40,79.56,997.72,1017.48,164,21.11,17.45,-90,1
1659761132,2022-08-06 06:45,79.25,997.80,1017.56,164,21.16,17.44,-90,1
1659761432,2022-08-06 06:50,78.60,998.10,1017.86,164,21.26,17.41,-92,1
1659761732,2022-08-06 06:55,79.30,998.05,1017.81,164,21.08,17.37,-91,1
1659762032,2022-08-06 07:00,78.23,998.10,1017.85,164,21.28,17.35,-90,1
1659762332,2022-08-06 07:05,77.39,998.16,1017.92,164,21.35,17.25,-90,1
1659762633,2022-08-06 07:10,78.29,998.37,1018.13,164,21.13,17.22,-91,1
1659763539,2022-08-06 07:25,78.43,998.54,1018.30,164,20.99,17.11,-91,1
1659763840,2022-08-06 07:30,78.33,998.42,1018.18,164,20.96,17.06,-88,1
1659764440,2022-08-06 07:40,77.26,998.43,1018.19,164,21.09,16.97,-93,1
1659764740,2022-08-06 07:45,76.91,998.37,1018.13,164,21.07,16.88,-90,1
1659765040,2022-08-06 07:50,76.45,998.69,1018.45,164,21.17,16.88,-91,1
1659765643,2022-08-06 08:00,78.04,998.85,1018.61,164,20.88,16.92,-92,1
1659765943,2022-08-06 08:05,77.76,998.73,1018.49,164,20.99,16.98,-91,1
1659766243,2022-08-06 08:10,76.63,998.63,1018.38,164,21.18,16.93,-92,1
1659766544,2022-08-06 08:15,77.48,998.66,1018.42,164,21.03,16.96,-92,1
1659766844,2022-08-06 08:20,76.37,998.67,1018.43,164,21.34,17.03,-92,1
1659767145,2022-08-06 08:25,75.91,998.79,1018.55,164,21.46,17.05,-91,1
1659767448,2022-08-06 08:30,75.09,998.93,1018.69,164,21.61,17.02,-92,1
1659767751,2022-08-06 08:35,74.41,998.78,1018.54,164,21.81,17.07,-92,1
1659768051,2022-08-06 08:40,74.25,998.81,1018.57,164,21.82,17.05,-90,1
1659768351,2022-08-06 08:45,73.72,998.95,1018.71,164,22.00,17.11,-91,1
1659768652,2022-08-06 08:50,72.88,999.03,1018.79,164,22.14,17.06,-90,1
1659768952,2022-08-06 08:55,72.76,999.12,1018.88,164,22.15,17.05,-90,1
1659769252,2022-08-06 09:00,72.93,999.37,1019.13,164,21.87,16.82,-91,1
1659769552,2022-08-06 09:05,73.19,999.33,1019.09,164,21.96,16.96,-91,1
1659769852,2022-08-06 09:10,74.58,999.42,1019.18,164,21.76,17.06,-91,1
1659770152,2022-08-06 09:15,74.78,999.56,1019.32,164,21.75,17.09,-91,1
1659770452,2022-08-06 09:20,75.67,999.78,1019.53,164,21.38,16.92,-90,1
1659770755,2022-08-06 09:25,75.71,999.91,1019.67,164,21.41,16.96,-92,1
1659771056,2022-08-06 09:30,76.64,1000.16,1019.92,164,21.21,16.96,-90,1
1659771959,2022-08-06 09:45,84.43,1000.57,1020.33,164,20.23,17.54,-92,1
1659772259,2022-08-06 09:50,85.82,1000.60,1020.36,164,19.99,17.56,-91,1
1659772559,2022-08-06 09:55,87.97,1000.60,1020.36,164,19.72,17.69,-91,1
1659772859,2022-08-06 10:00,88.82,1000.62,1020.38,164,19.75,17.87,-90,1
1659773463,2022-08-06 10:11,91.09,1000.91,1020.67,164,19.27,17.79,-91,1
1659773763,2022-08-06 10:16,91.08,1001.23,1020.98,164,19.27,17.79,-89,1
1659775282,2022-08-06 10:41,91.49,1001.66,1021.41,164,18.89,17.49,-88,1
1659775585,2022-08-06 10:46,91.46,1001.55,1021.31,164,18.86,17.45,-90,1
1659775886,2022-08-06 10:51,90.92,1001.64,1021.40,164,18.78,17.28,-88,1
1659776489,2022-08-06 11:01,91.00,1001.83,1021.59,164,18.71,17.23,-89,1
1659776795,2022-08-06 11:06,91.17,1001.77,1021.53,164,18.65,17.20,-90,1
1659778005,2022-08-06 11:26,90.04,1001.83,1021.59,164,18.64,16.99,-87,1
1659778611,2022-08-06 11:36,90.73,1002.03,1021.79,164,18.51,16.98,-89,1
1659778911,2022-08-06 11:41,91.13,1002.23,1021.99,164,18.47,17.01,-88,1
1659779211,2022-08-06 11:46,90.87,1002.32,1022.08,164,18.39,16.89,-92,1
1659779511,2022-08-06 11:51,90.29,1002.37,1022.13,164,18.15,16.55,-90,1
1659780438,2022-08-06 12:07,89.31,1002.61,1022.37,164,17.77,16.00,-91,1
1659780721,2022-08-06 12:12,89.93,1002.73,1022.49,164,17.81,16.15,-90,1
1659781024,2022-08-06 12:17,90.69,1002.75,1022.51,164,17.60,16.07,-90,1
1659781327,2022-08-06 12:22,90.40,1002.79,1022.55,164,17.72,16.14,-90,1
1659781628,2022-08-06 12:27,90.31,1002.73,1022.48,164,17.63,16.04,-90,1
1659781928,2022-08-06 12:32,90.37,1002.81,1022.57,164,17.71,16.13,-90,1
1659782228,2022-08-06 12:37,89.98,1002.78,1022.54,164,17.53,15.88,-90,1
1659782528,2022-08-06 12:42,89.63,1002.77,1022.53,164,17.83,16.12,-90,1
1659783130,2022-08-06 12:52,88.88,1002.81,1022.57,164,17.89,16.04,-90,1
1659783430,2022-08-06 12:57,88.27,1002.91,1022.67,164,17.87,15.92,-92,1
1659783730,2022-08-06 13:02,88.67,1002.99,1022.75,164,17.76,15.88,-91,1
1659784033,2022-08-06 13:07,87.35,1003.03,1022.79,164,17.69,15.58,-91,1
1659784336,2022-08-06 13:12,87.87,1003.15,1022.91,164,17.48,15.46,-91,1
1659784639,2022-08-06 13:17,89.15,1003.20,1022.96,164,17.35,15.56,-91,1
1659784942,2022-08-06 13:22,89.00,1003.23,1022.99,164,17.04,15.23,-90,1
1659785849,2022-08-06 13:37,88.65,1003.47,1023.22,164,16.99,15.12,-91,1
1659786149,2022-08-06 13:42,89.15,1003.51,1023.27,164,16.88,15.10,-89,1
1659786449,2022-08-06 13:47,87.14,1003.45,1023.20,164,17.23,15.09,-91,1
1659786749,2022-08-06 13:52,87.86,1003.37,1023.13,164,16.95,14.94,-90,1
1659787049,2022-08-06 13:57,86.91,1003.41,1023.17,164,17.25,15.06,-90,1
1659787352,2022-08-06 14:02,87.54,1003.56,1023.32,164,17.16,15.09,-91,1
1659790680,2022-08-06 14:58,73.68,1003.68,1023.44,164,19.56,14.75,-89,1
1659790989,2022-08-06 15:03,74.19,1003.66,1023.42,164,19.94,15.22,-90,1
1659791286,2022-08-06 15:08,70.31,1003.59,1023.35,164,20.23,14.67,-89,1
1659799443,2022-08-06 17:24,49.70,1003.84,1023.60,164,22.90,11.85,-89,1
1659800362,2022-08-06 17:39,46.90,1003.72,1023.48,164,23.65,11.66,-90,1
1659801865,2022-08-06 18:04,45.85,1003.63,1023.39,164,24.47,12.07,-91,1
1659802773,2022-08-06 18:19,44.02,1003.70,1023.46,164,25.10,12.02,-91,1
1659803074,2022-08-06 18:24,45.28,1003.68,1023.44,164,24.32,11.74,-92,1
1659803677,2022-08-06 18:34,45.12,1003.69,1023.45,164,24.42,11.78,-92,1
1659803977,2022-08-06 18:39,46.82,1003.67,1023.43,164,23.89,11.86,-91,1
1659804278,2022-08-06 18:44,49.52,1003.80,1023.56,164,23.08,11.97,-90,1
1659804578,2022-08-06 18:49,47.84,1003.78,1023.54,164,23.63,11.94,-93,1
1659805200,2022-08-06 19:00,49.94,1003.85,1023.61,164,23.07,12.08,-92,1
1659805792,2022-08-06 19:09,51.63,1003.90,1023.66,164,22.36,11.93,-91,1
1659806095,2022-08-06 19:14,53.37,1003.92,1023.68,164,21.94,12.05,-91,1
1659806395,2022-08-06 19:19,55.18,1003.90,1023.66,164,21.65,12.29,-90,1
1659806695,2022-08-06 19:24,55.07,1003.88,1023.64,164,21.62,12.23,-91,1
1659806995,2022-08-06 19:29,56.96,1003.89,1023.65,164,21.27,12.42,-91,1
1659807295,2022-08-06 19:34,60.90,1003.88,1023.64,164,20.68,12.88,-91,1
1659807595,2022-08-06 19:39,62.48,1003.86,1023.62,164,20.37,12.98,-91,1
1659809118,2022-08-06 20:05,72.12,1004.08,1023.84,164,18.98,13.86,-91,1
1659810939,2022-08-06 20:35,77.78,1004.21,1023.97,164,17.62,13.71,-93,1
1659811551,2022-08-06 20:45,80.39,1004.26,1024.02,164,17.03,13.64,-90,1
1659812152,2022-08-06 20:55,81.34,1004.37,1024.13,164,16.86,13.66,-90,1
1659812452,2022-08-06 21:00,82.58,1004.43,1024.19,164,16.71,13.74,-89,1
1659812773,2022-08-06 21:06,83.27,1004.52,1024.28,164,16.66,13.82,-91,1
1659813064,2022-08-06 21:11,83.49,1004.58,1024.34,164,16.53,13.74,-90,1
1659813662,2022-08-06 21:21,82.65,1004.51,1024.27,164,16.36,13.42,-90,1
1659813963,2022-08-06 21:26,82.43,1004.60,1024.36,164,16.35,13.36,-90,1
1659814263,2022-08-06 21:31,83.17,1004.57,1024.33,164,16.25,13.40,-89,1
1659814563,2022-08-06 21:36,83.80,1004.55,1024.31,164,16.16,13.43,-90,1
1659814863,2022-08-06 21:41,84.24,1004.59,1024.34,164,16.14,13.49,-91,1
1659815163,2022-08-06 21:46,83.12,1004.57,1024.33,164,16.09,13.24,-90,1
1659815485,2022-08-06 21:51,83.24,1004.65,1024.41,164,16.05,13.22,-90,1
1659815770,2022-08-06 21:56,83.18,1004.65,1024.41,164,16.06,13.22,-90,1
1659816376,2022-08-06 22:06,82.50,1004.74,1024.50,164,15.99,13.03,-90,1
1659816694,2022-08-06 22:11,83.94,1004.71,1024.47,164,15.86,13.16,-90,1
1659817589,2022-08-06 22:26,80.57,1004.85,1024.60,164,15.97,12.64,-90,1
1659818189,2022-08-06 22:36,81.04,1004.81,1024.57,164,15.89,12.66,-89,1
1659818489,2022-08-06 22:41,82.06,1004.79,1024.55,164,15.78,12.74,-91,1
1659819093,2022-08-06 22:51,82.26,1004.80,1024.56,164,15.60,12.60,-89,1
1659819393,2022-08-06 22:56,83.51,1004.83,1024.59,164,15.38,12.61,-90,1
1659819696,2022-08-06 23:01,84.68,1004.83,1024.59,164,15.34,12.79,-90,1
1659819996,2022-08-06 23:06,85.42,1004.86,1024.61,164,15.18,12.76,-90,1
1659820296,2022-08-06 23:11,86.39,1004.87,1024.63,164,15.22,12.97,-90,1
1659820618,2022-08-06 23:16,85.87,1004.83,1024.59,164,15.13,12.79,-89,1
1659820900,2022-08-06 23:21,85.88,1004.91,1024.67,164,15.06,12.73,-91,1
1659821509,2022-08-06 23:31,85.45,1004.98,1024.74,164,14.92,12.51,-90,1
1659821809,2022-08-06 23:36,84.03,1005.01,1024.77,164,14.95,12.29,-90,1
1659822715,2022-08-06 23:51,83.87,1005.05,1024.80,164,14.95,12.26,-90,1
1659823018,2022-08-06 23:56,83.63,1005.08,1024.84,164,15.01,12.27,-90,1