1659997038,2022-08-09 00:17,68.04,1006.46,1026.22,164,16.18,10.29,-91,1
1659998241,2022-08-09 00:37,68.63,1006.56,1026.32,164,16.01,10.26,-91,1
1659998542,2022-08-09 00:42,70.56,1006.52,1026.28,164,15.95,10.62,-90,1
1659998842,2022-08-09 00:47,69.98,1006.53,1026.29,164,15.90,10.45,-92,1
1659999142,2022-08-09 00:52,70.33,1006.54,1026.30,164,15.91,10.53,-91,1
1659999743,2022-08-09 01:02,69.93,1006.50,1026.26,164,15.73,10.27,-93,1
1660000043,2022-08-09 01:07,69.94,1006.47,1026.22,164,15.72,10.27,-91,1
1660000344,2022-08-09 01:12,70.11,1006.47,1026.23,164,15.65,10.23,-93,1
1660000644,2022-08-09 01:17,70.71,1006.51,1026.27,164,15.64,10.35,-93,1
1660000944,2022-08-09 01:22,69.63,1006.50,1026.26,164,15.61,10.09,-90,1
1660001244,2022-08-09 01:27,69.95,1006.51,1026.26,164,15.60,10.15,-88,1
1660002751,2022-08-09 01:52,71.23,1006.60,1026.36,164,15.79,10.61,-93,1
1660003051,2022-08-09 01:57,72.24,1006.58,1026.34,164,15.89,10.91,-90,1
1660003351,2022-08-09 02:02,72.29,1006.56,1026.32,164,15.85,10.88,-93,1
1660003651,2022-08-09 02:07,71.43,1006.55,1026.31,164,15.91,10.76,-92,1
1660003951,2022-08-09 02:12,70.91,1006.59,1026.35,164,16.05,10.79,-90,1
1660004552,2022-08-09 02:22,69.60,1006.62,1026.38,164,16.21,10.66,-90,1
1660004852,2022-08-09 02:27,71.16,1006.59,1026.35,164,16.28,11.06,-93,1
1660005152,2022-08-09 02:32,70.31,1006.52,1026.28,164,16.36,10.96,-93,1
1660006357,2022-08-09 02:52,70.97,1006.58,1026.33,164,16.51,11.24,-93,1
1660006657,2022-08-09 02:57,71.69,1006.57,1026.33,164,16.52,11.40,-93,1
1660006957,2022-08-09 03:02,72.76,1006.58,1026.34,164,16.40,11.51,-91,1
1660007557,2022-08-09 03:12,71.46,1006.49,1026.25,164,16.40,11.24,-89,1
1660007857,2022-08-09 03:17,69.04,1006.52,1026.28,164,16.43,10.75,-92,1
1660008759,2022-08-09 03:32,72.03,1006.52,1026.28,164,16.40,11.36,-90,1
1660009963,2022-08-09 03:52,74.85,1006.70,1026.46,164,15.69,11.26,-90,1
1660010263,2022-08-09 03:57,74.76,1006.77,1026.53,164,15.67,11.22,-90,1
1660010563,2022-08-09 04:02,75.10,1006.76,1026.52,164,15.65,11.27,-93,1
1660010863,2022-08-09 04:07,74.76,1006.72,1026.47,164,15.75,11.29,-93,1
1660011764,2022-08-09 04:22,74.60,1006.70,1026.46,164,15.69,11.21,-92,1
1660012073,2022-08-09 04:27,73.33,1006.70,1026.46,164,15.78,11.03,-91,1
1660012676,2022-08-09 04:37,74.02,1006.71,1026.47,164,15.76,11.16,-90,1
1660012976,2022-08-09 04:42,73.83,1006.68,1026.44,164,15.74,11.10,-92,1
1660013576,2022-08-09 04:52,73.76,1006.73,1026.49,164,15.64,10.99,-93,1
1660013877,2022-08-09 04:57,74.45,1006.72,1026.48,164,15.55,11.04,-93,1
1660014177,2022-08-09 05:02,75.32,1006.75,1026.51,164,15.43,11.10,-92,1
1660014477,2022-08-09 05:07,74.87,1006.72,1026.48,164,15.45,11.03,-93,1
1660015677,2022-08-09 05:27,76.82,1006.81,1026.57,164,15.19,11.16,-90,1
1660016890,2022-08-09 05:48,75.25,1006.81,1026.57,164,15.44,11.09,-92,1
1660017190,2022-08-09 05:53,75.89,1006.86,1026.61,164,15.43,11.21,-90,1
1660018395,2022-08-09 06:13,73.30,1007.04,1026.80,164,15.95,11.19,-92,1
1660018997,2022-08-09 06:23,72.83,1007.10,1026.86,164,16.07,11.21,-91,1
1660019297,2022-08-09 06:28,73.47,1007.16,1026.92,164,16.08,11.35,-90,1
1660019600,2022-08-09 06:33,72.59,1007.24,1027.00,164,16.25,11.33,-91,1
1660020201,2022-08-09 06:43,72.65,1007.28,1027.04,164,16.32,11.41,-93,1
1660020501,2022-08-09 06:48,71.40,1007.30,1027.06,164,16.51,11.33,-93,1
1660020802,2022-08-09 06:53,71.50,1007.33,1027.09,164,16.51,11.36,-91,1
1660021105,2022-08-09 06:58,71.39,1007.36,1027.12,164,16.54,11.36,-92,1
1660021713,2022-08-09 07:08,71.60,1007.39,1027.14,164,16.62,11.48,-93,1
1660022314,2022-08-09 07:18,70.82,1007.45,1027.21,164,16.80,11.49,-93,1
1660022917,2022-08-09 07:28,70.82,1007.38,1027.14,164,16.93,11.61,-91,1
1660023219,2022-08-09 07:33,72.66,1007.37,1027.13,164,16.97,12.04,-89,1
1660023519,2022-08-09 07:38,73.94,1007.39,1027.15,164,16.89,12.23,-86,1
1660024423,2022-08-09 07:53,71.42,1007.35,1027.11,164,17.32,12.12,-86,1
1660024724,2022-08-09 07:58,69.69,1007.36,1027.12,164,17.39,11.81,-85,1
1660025024,2022-08-09 08:03,68.95,1007.40,1027.15,164,17.42,11.68,-85,1
1660025326,2022-08-09 08:08,69.03,1007.48,1027.24,164,17.71,11.97,-84,1
1660025626,2022-08-09 08:13,68.42,1007.53,1027.29,164,17.82,11.94,-84,1
1660025926,2022-08-09 08:18,66.54,1007.59,1027.34,164,18.20,11.88,-85,1
1660026226,2022-08-09 08:23,65.79,1007.61,1027.37,164,18.34,11.84,-86,1
1660026829,2022-08-09 08:33,64.26,1007.64,1027.40,164,18.84,11.96,-85,1
1660027129,2022-08-09 08:38,63.84,1007.68,1027.44,164,19.17,12.18,-85,1
1660027735,2022-08-09 08:48,63.32,1007.65,1027.41,164,19.51,12.37,-85,1
1660028038,2022-08-09 08:53,62.19,1007.67,1027.43,164,19.61,12.19,-85,1
1660028338,2022-08-09 08:58,61.63,1007.73,1027.49,164,19.88,12.31,-86,1
1660028641,2022-08-09 09:04,62.16,1007.76,1027.52,164,19.97,12.53,-86,1
1660028942,2022-08-09 09:09,59.51,1007.78,1027.54,164,20.50,12.36,-86,1
1660029242,2022-08-09 09:14,60.93,1007.78,1027.54,164,20.27,12.51,-86,1
1660029542,2022-08-09 09:19,58.51,1007.76,1027.52,164,20.85,12.43,-84,1
1660029842,2022-08-09 09:24,58.12,1007.81,1027.57,164,20.88,12.36,-84,1
1660030444,2022-08-09 09:34,54.69,1007.96,1027.72,164,21.36,11.88,-85,1
1660030744,2022-08-09 09:39,54.24,1007.97,1027.73,164,21.30,11.70,-83,1
1660031044,2022-08-09 09:44,52.59,1007.95,1027.71,164,21.65,11.56,-84,1
1660031344,2022-08-09 09:49,52.90,1007.93,1027.69,164,21.70,11.69,-81,1
1660031645,2022-08-09 09:54,52.05,1007.95,1027.71,164,22.01,11.74,-86,1
1660031945,2022-08-09 09:59,51.93,1007.92,1027.68,164,22.12,11.80,-84,1
1660032245,2022-08-09 10:04,52.15,1007.95,1027.70,164,22.01,11.77,-85,1
1660032546,2022-08-09 10:09,51.36,1008.00,1027.76,164,22.38,11.88,-84,1
1660032849,2022-08-09 10:14,50.28,1007.98,1027.74,164,22.37,11.54,-87,1
1660033149,2022-08-09 10:19,49.44,1007.97,1027.72,164,22.22,11.15,-86,1
1660033449,2022-08-09 10:24,48.75,1007.98,1027.73,164,22.30,11.01,-86,1
1660033749,2022-08-09 10:29,48.19,1008.01,1027.77,164,22.83,11.32,-86,1
1660034049,2022-08-09 10:34,48.14,1008.05,1027.81,164,23.30,11.74,-85,1
1660034350,2022-08-09 10:39,46.91,1008.06,1027.82,164,23.18,11.24,-85,1
1660034951,2022-08-09 10:49,46.78,1008.00,1027.76,164,23.40,11.40,-86,1
1660035252,2022-08-09 10:54,45.29,1008.02,1027.78,164,23.46,10.96,-85,1
1660035552,2022-08-09 10:59,44.60,1008.01,1027.77,164,24.09,11.30,-85,1
1660035852,2022-08-09 11:04,44.58,1008.02,1027.78,164,23.85,11.08,-84,1
1660036152,2022-08-09 11:09,45.28,1007.96,1027.72,164,23.67,11.15,-87,1
1660036452,2022-08-09 11:14,43.75,1008.02,1027.78,164,23.86,10.80,-85,1
1660036752,2022-08-09 11:19,45.61,1007.91,1027.67,164,23.60,11.20,-86,1
1660037053,2022-08-09 11:24,42.75,1007.99,1027.75,164,24.07,10.65,-85,1
1660037354,2022-08-09 11:29,43.83,1007.97,1027.73,164,23.82,10.79,-83,1
1660037958,2022-08-09 11:39,43.58,1008.05,1027.81,164,23.82,10.71,-86,1
1660038258,2022-08-09 11:44,39.39,1008.06,1027.82,164,24.71,10.00,-85,1
1660038561,2022-08-09 11:49,42.67,1008.08,1027.84,164,23.69,10.28,-85,1
1660038862,2022-08-09 11:54,41.46,1008.08,1027.84,164,24.41,10.49,-85,1
1660039162,2022-08-09 11:59,42.40,1008.01,1027.77,164,23.84,10.32,-85,1
1660040065,2022-08-09 12:14,40.10,1007.93,1027.68,164,24.72,10.27,-84,1
1660040365,2022-08-09 12:19,41.25,1007.93,1027.69,164,24.42,10.43,-84,1
1660040665,2022-08-09 12:24,38.66,1007.92,1027.68,164,24.92,9.90,-84,1
1660040965,2022-08-09 12:29,38.55,1007.94,1027.70,164,25.12,10.04,-84,1
1660041265,2022-08-09 12:34,37.27,1007.97,1027.73,164,25.10,9.52,-86,1
1660041565,2022-08-09 12:39,36.76,1007.89,1027.65,164,25.45,9.62,-84,1
1660041865,2022-08-09 12:44,37.46,1007.91,1027.67,164,25.40,9.86,-88,1
1660042166,2022-08-09 12:49,38.59,1007.83,1027.59,164,24.64,9.63,-88,1
1660042466,2022-08-09 12:54,37.86,1007.92,1027.68,164,25.24,9.87,-86,1
1660042766,2022-08-09 12:59,40.27,1007.88,1027.64,164,24.38,10.03,-87,1
1660043069,2022-08-09 13:04,38.54,1007.85,1027.61,164,25.38,10.26,-87,1
1660043370,2022-08-09 13:09,37.43,1007.88,1027.64,164,25.25,9.72,-86,1
1660043671,2022-08-09 13:14,37.63,1007.85,1027.61,164,25.21,9.76,-87,1
1660044275,2022-08-09 13:24,39.79,1007.84,1027.60,164,24.60,10.05,-88,1
1660044576,2022-08-09 13:29,37.72,1007.80,1027.56,164,25.43,9.99,-87,1
1660044876,2022-08-09 13:34,38.11,1007.77,1027.53,164,25.20,9.94,-87,1
1660045177,2022-08-09 13:39,37.85,1007.69,1027.45,164,25.28,9.91,-86,1
1660045477,2022-08-09 13:44,39.05,1007.71,1027.47,164,24.92,10.05,-85,1
1660045777,2022-08-09 13:49,38.95,1007.69,1027.45,164,25.11,10.18,-87,1
1660046077,2022-08-09 13:54,39.49,1007.84,1027.60,164,25.21,10.48,-89,1
1660046377,2022-08-09 13:59,39.33,1007.69,1027.45,164,24.98,10.21,-86,1
1660046677,2022-08-09 14:04,38.97,1007.68,1027.43,164,24.79,9.91,-88,1
1660047283,2022-08-09 14:14,38.86,1007.56,1027.32,164,24.68,9.77,-88,1
1660047886,2022-08-09 14:24,35.90,1007.47,1027.23,164,25.14,8.99,-86,1
1660048186,2022-08-09 14:29,38.39,1007.43,1027.19,164,24.87,9.75,-85,1
1660048486,2022-08-09 14:34,39.44,1007.53,1027.29,164,24.66,9.97,-85,1
1660049091,2022-08-09 14:44,38.45,1007.41,1027.17,164,25.22,10.09,-87,1
1660049693,2022-08-09 14:54,38.83,1007.30,1027.06,164,25.11,10.14,-88,1
1660049994,2022-08-09 14:59,38.71,1007.32,1027.08,164,25.25,10.22,-87,1
1660050294,2022-08-09 15:04,38.61,1007.31,1027.07,164,25.16,10.10,-86,1
1660050594,2022-08-09 15:09,37.88,1007.25,1027.01,164,25.19,9.84,-88,1
1660050894,2022-08-09 15:14,37.63,1007.26,1027.01,164,25.11,9.67,-86,1
1660070011,2022-08-09 20:33,52.37,1007.36,1027.12,164,20.78,10.69,-87,1
1660073048,2022-08-09 21:24,56.21,1007.64,1027.40,164,19.88,10.92,-92,1
1660080037,2022-08-09 23:20,70.70,1007.81,1027.57,164,17.48,12.12,-91,1
1660081549,2022-08-09 23:45,72.46,1007.93,1027.69,164,17.10,12.12,-91,1