1660085805,2022-08-10 00:56,77.95,1007.91,1027.67,164,16.06,12.23,-93,1
1660086108,2022-08-10 01:01,77.42,1007.93,1027.69,164,16.01,12.08,-90,1
1660086712,2022-08-10 01:11,77.70,1007.87,1027.63,164,15.83,11.96,-90,1
1660087639,2022-08-10 01:27,79.85,1007.82,1027.58,164,15.60,12.15,-90,1
1660089749,2022-08-10 02:02,80.79,1007.80,1027.56,164,15.27,12.00,-91,1
1660090058,2022-08-10 02:07,81.08,1007.84,1027.60,164,15.23,12.02,-91,1
1660091262,2022-08-10 02:27,81.34,1007.73,1027.49,164,15.10,11.94,-89,1
1660098559,2022-08-10 04:29,86.39,1007.73,1027.49,164,13.68,11.46,-91,1
1660098857,2022-08-10 04:34,86.86,1007.76,1027.52,164,13.64,11.50,-91,1
1660100372,2022-08-10 04:59,87.12,1007.88,1027.64,164,13.55,11.46,-91,1
1660103114,2022-08-10 05:45,87.00,1007.96,1027.72,164,13.57,11.46,-92,1
1660103430,2022-08-10 05:50,86.95,1007.95,1027.71,164,13.55,11.43,-90,1
1660104328,2022-08-10 06:05,86.86,1008.06,1027.82,164,13.65,11.51,-92,1
1660105253,2022-08-10 06:20,85.25,1008.16,1027.92,164,14.04,11.61,-90,1
1660105538,2022-08-10 06:25,86.15,1008.12,1027.88,164,13.96,11.69,-91,1
1660105847,2022-08-10 06:30,85.69,1008.14,1027.90,164,14.16,11.81,-88,1
1660108273,2022-08-10 07:11,81.75,1008.43,1028.19,164,15.63,12.53,-87,1
1660109488,2022-08-10 07:31,80.26,1008.46,1028.22,164,16.34,12.95,-83,1
1660109789,2022-08-10 07:36,79.25,1008.49,1028.24,164,16.41,12.82,-86,1
1660110695,2022-08-10 07:51,76.92,1008.55,1028.31,164,17.04,12.98,-87,1
1660110995,2022-08-10 07:56,75.96,1008.58,1028.34,164,17.23,12.97,-88,1
1660111299,2022-08-10 08:01,76.35,1008.60,1028.35,164,17.18,13.00,-85,1
1660111903,2022-08-10 08:11,74.81,1008.58,1028.34,164,17.49,12.99,-83,1
1660112203,2022-08-10 08:16,74.93,1008.58,1028.34,164,17.71,13.22,-84,1
1660112504,2022-08-10 08:21,73.40,1008.59,1028.35,164,17.96,13.15,-83,1
1660112804,2022-08-10 08:26,71.93,1008.57,1028.33,164,18.23,13.10,-85,1
1660113104,2022-08-10 08:31,71.76,1008.62,1028.38,164,18.37,13.20,-83,1
1660113707,2022-08-10 08:41,70.61,1008.66,1028.42,164,18.61,13.18,-83,1
1660114007,2022-08-10 08:46,69.58,1008.67,1028.43,164,18.87,13.20,-85,1
1660114608,2022-08-10 08:56,65.28,1008.63,1028.39,164,19.18,12.53,-84,1
1660114909,2022-08-10 09:01,66.12,1008.63,1028.38,164,19.34,12.87,-81,1
1660115209,2022-08-10 09:06,64.78,1008.61,1028.37,164,19.44,12.65,-81,1
1660115509,2022-08-10 09:11,64.31,1008.59,1028.35,164,19.62,12.71,-81,1
1660115809,2022-08-10 09:16,63.43,1008.67,1028.43,164,19.96,12.83,-82,1
1660116109,2022-08-10 09:21,63.29,1008.61,1028.37,164,19.99,12.82,-82,1
1660116409,2022-08-10 09:26,62.79,1008.54,1028.30,164,20.14,12.84,-83,1
1660116710,2022-08-10 09:31,61.52,1008.51,1028.26,164,20.40,12.77,-82,1
1660117010,2022-08-10 09:36,60.64,1008.56,1028.32,164,20.58,12.73,-83,1
1660117310,2022-08-10 09:41,59.65,1008.44,1028.20,164,20.66,12.55,-83,1
1660117611,2022-08-10 09:46,59.71,1008.51,1028.27,164,20.84,12.73,-84,1
1660117911,2022-08-10 09:51,56.93,1008.51,1028.27,164,21.06,12.21,-84,1
1660118211,2022-08-10 09:56,57.05,1008.55,1028.31,164,21.15,12.33,-83,1
1660118511,2022-08-10 10:01,56.65,1008.59,1028.34,164,21.48,12.53,-83,1
1660118811,2022-08-10 10:06,55.26,1008.66,1028.42,164,21.59,12.25,-82,1
1660119111,2022-08-10 10:11,55.22,1008.61,1028.37,164,21.76,12.40,-81,1
1660119411,2022-08-10 10:16,54.23,1008.52,1028.28,164,22.02,12.37,-81,1
1660119711,2022-08-10 10:21,54.43,1008.49,1028.25,164,22.25,12.64,-83,1
1660120012,2022-08-10 10:26,53.69,1008.51,1028.27,164,22.45,12.62,-82,1
1660120312,2022-08-10 10:31,52.59,1008.53,1028.29,164,22.50,12.35,-84,1
1660120612,2022-08-10 10:36,53.34,1008.45,1028.21,164,22.48,12.54,-83,1
1660120912,2022-08-10 10:41,52.14,1008.36,1028.12,164,22.67,12.37,-84,1
1660121212,2022-08-10 10:46,51.81,1008.32,1028.08,164,22.69,12.29,-83,1
1660121512,2022-08-10 10:51,51.12,1008.40,1028.16,164,22.61,12.02,-86,1
1660121812,2022-08-10 10:56,51.54,1008.35,1028.11,164,22.51,12.05,-82,1
1660122416,2022-08-10 11:06,47.91,1008.25,1028.01,164,22.58,11.01,-84,1
1660122716,2022-08-10 11:11,45.27,1008.29,1028.05,164,23.10,10.63,-83,1
1660123016,2022-08-10 11:16,44.69,1008.26,1028.02,164,23.15,10.48,-83,1
1660123316,2022-08-10 11:21,43.38,1008.19,1027.95,164,23.34,10.21,-83,1
1660123617,2022-08-10 11:26,43.07,1008.23,1027.99,164,23.57,10.31,-83,1
1660123917,2022-08-10 11:31,43.02,1008.20,1027.96,164,23.74,10.44,-85,1
1660124217,2022-08-10 11:36,42.16,1008.15,1027.91,164,23.86,10.25,-84,1
1660124517,2022-08-10 11:41,43.45,1008.22,1027.98,164,23.81,10.66,-84,1
1660124819,2022-08-10 11:46,40.09,1008.21,1027.97,164,23.65,9.31,-84,1
1660125119,2022-08-10 11:51,40.92,1008.15,1027.91,164,23.38,9.37,-83,1
1660125419,2022-08-10 11:56,41.22,1008.03,1027.79,164,23.41,9.51,-82,1
1660125719,2022-08-10 12:01,42.18,1007.99,1027.75,164,24.00,10.38,-83,1
1660126019,2022-08-10 12:06,42.42,1008.06,1027.82,164,23.97,10.44,-83,1
1660126319,2022-08-10 12:11,43.03,1007.98,1027.74,164,23.18,9.94,-84,1
1660126620,2022-08-10 12:17,42.31,1007.91,1027.67,164,23.17,9.68,-84,1
1660126920,2022-08-10 12:22,42.06,1007.83,1027.59,164,23.53,9.92,-84,1
1660127220,2022-08-10 12:27,40.66,1007.84,1027.60,164,24.12,9.94,-83,1
1660127520,2022-08-10 12:32,38.91,1007.87,1027.63,164,23.77,8.98,-85,1
1660127820,2022-08-10 12:37,40.02,1007.81,1027.57,164,23.87,9.48,-83,1
1660128120,2022-08-10 12:42,38.05,1007.77,1027.52,164,23.99,8.84,-83,1
1660128420,2022-08-10 12:47,37.51,1007.75,1027.51,164,23.94,8.58,-83,1
1660128720,2022-08-10 12:52,38.10,1007.76,1027.51,164,24.36,9.19,-84,1
1660129020,2022-08-10 12:57,34.97,1007.66,1027.42,164,24.60,8.13,-83,1
1660129320,2022-08-10 13:02,36.39,1007.56,1027.32,164,24.55,8.67,-83,1
1660129620,2022-08-10 13:07,36.55,1007.54,1027.30,164,24.92,9.07,-84,1
1660129920,2022-08-10 13:12,35.50,1007.46,1027.22,164,24.76,8.50,-83,1
1660130221,2022-08-10 13:17,35.45,1007.48,1027.24,164,24.68,8.40,-83,1
1660130521,2022-08-10 13:22,35.94,1007.42,1027.18,164,24.95,8.85,-84,1
1660130821,2022-08-10 13:27,35.83,1007.40,1027.16,164,25.02,8.86,-83,1
1660131121,2022-08-10 13:32,33.50,1007.35,1027.10,164,24.64,7.54,-84,1
1660131421,2022-08-10 13:37,33.71,1007.39,1027.15,164,25.29,8.20,-84,1
1660131724,2022-08-10 13:42,34.89,1007.36,1027.12,164,25.33,8.74,-85,1
1660132024,2022-08-10 13:47,35.33,1007.33,1027.09,164,25.23,8.84,-84,1
1660132325,2022-08-10 13:52,35.70,1007.33,1027.08,164,24.24,8.12,-83,1
1660132628,2022-08-10 13:57,32.97,1007.21,1026.97,164,24.85,7.49,-84,1
1660132928,2022-08-10 14:02,32.91,1007.16,1026.92,164,25.23,7.79,-85,1
1660133228,2022-08-10 14:07,34.58,1007.13,1026.88,164,25.21,8.51,-84,1
1660133528,2022-08-10 14:12,33.59,1007.15,1026.91,164,25.18,8.05,-83,1
1660133828,2022-08-10 14:17,33.74,1007.08,1026.84,164,24.72,7.71,-83,1
1660134129,2022-08-10 14:22,33.02,1007.06,1026.82,164,24.66,7.34,-83,1
1660134429,2022-08-10 14:27,33.39,1007.12,1026.88,164,24.90,7.72,-85,1
1660134729,2022-08-10 14:32,33.29,1006.98,1026.74,164,24.89,7.67,-85,1
1660135030,2022-08-10 14:37,33.90,1006.99,1026.75,164,24.68,7.75,-84,1
1660135330,2022-08-10 14:42,33.49,1006.98,1026.74,164,24.77,7.65,-85,1
1660135633,2022-08-10 14:47,32.68,1006.91,1026.67,164,24.73,7.25,-84,1
1660135933,2022-08-10 14:52,32.00,1006.72,1026.48,164,24.73,6.95,-83,1
1660136234,2022-08-10 14:57,32.33,1006.71,1026.47,164,24.87,7.22,-82,1
1660136534,2022-08-10 15:02,32.36,1006.66,1026.42,164,25.44,7.73,-83,1
1660136834,2022-08-10 15:07,33.29,1006.65,1026.40,164,25.21,7.95,-84,1
1660137134,2022-08-10 15:12,33.26,1006.63,1026.39,164,25.13,7.86,-83,1
1660137435,2022-08-10 15:17,32.49,1006.57,1026.33,164,25.49,7.83,-89,1
1660137735,2022-08-10 15:22,32.66,1006.51,1026.27,164,25.63,8.03,-86,1
1660138035,2022-08-10 15:27,32.42,1006.43,1026.19,164,25.65,7.94,-87,1
1660138638,2022-08-10 15:37,31.67,1006.41,1026.16,164,25.80,7.72,-87,1
1660138938,2022-08-10 15:42,32.58,1006.42,1026.18,164,25.34,7.74,-88,1
1660139238,2022-08-10 15:47,32.78,1006.41,1026.17,164,24.97,7.51,-86,1
1660139538,2022-08-10 15:52,32.58,1006.32,1026.07,164,24.90,7.36,-87,1
1660139839,2022-08-10 15:57,32.14,1006.40,1026.16,164,25.32,7.52,-88,1
1660140140,2022-08-10 16:02,31.22,1006.29,1026.05,164,25.66,7.39,-87,1
1660140443,2022-08-10 16:07,31.41,1006.27,1026.03,164,25.85,7.65,-90,1
1660140743,2022-08-10 16:12,31.42,1006.19,1025.94,164,25.97,7.76,-89,1
1660141043,2022-08-10 16:17,31.78,1006.15,1025.91,164,26.44,8.33,-89,1
1660141343,2022-08-10 16:22,31.20,1006.18,1025.93,164,26.40,8.03,-88,1
1660141643,2022-08-10 16:27,31.47,1006.14,1025.90,164,26.15,7.94,-89,1
1660141943,2022-08-10 16:32,31.37,1006.12,1025.88,164,26.32,8.04,-88,1
1660142546,2022-08-10 16:42,32.62,1006.07,1025.83,164,25.49,7.89,-87,1
1660142846,2022-08-10 16:47,31.96,1006.07,1025.82,164,26.06,8.08,-85,1
1660143147,2022-08-10 16:52,30.84,1006.05,1025.81,164,26.74,8.15,-85,1
1660143450,2022-08-10 16:57,30.14,1006.03,1025.79,164,26.73,7.80,-84,1
1660143750,2022-08-10 17:02,29.74,1006.01,1025.77,164,26.92,7.77,-87,1
1660144050,2022-08-10 17:07,29.78,1006.04,1025.80,164,26.75,7.64,-88,1
1660144350,2022-08-10 17:12,29.98,1005.97,1025.73,164,26.88,7.86,-87,1
1660144650,2022-08-10 17:17,29.54,1005.95,1025.71,164,27.30,8.00,-88,1
1660144950,2022-08-10 17:22,28.83,1005.97,1025.73,164,27.61,7.91,-87,1
1660145250,2022-08-10 17:27,28.37,1005.86,1025.62,164,27.28,7.39,-86,1
1660145553,2022-08-10 17:32,27.71,1005.80,1025.56,164,28.08,7.73,-88,1
1660146157,2022-08-10 17:42,27.96,1005.80,1025.56,164,28.15,7.92,-87,1
1660146457,2022-08-10 17:47,28.32,1005.75,1025.51,164,27.99,7.97,-86,1
1660146757,2022-08-10 17:52,28.44,1005.85,1025.61,164,27.64,7.74,-88,1
1660147057,2022-08-10 17:57,27.42,1005.78,1025.54,164,28.06,7.56,-87,1
1660147357,2022-08-10 18:02,28.42,1005.68,1025.44,164,27.82,7.88,-87,1
1660147657,2022-08-10 18:07,27.92,1005.68,1025.44,164,27.80,7.60,-88,1
1660147957,2022-08-10 18:12,27.97,1005.67,1025.43,164,27.90,7.71,-88,1
1660148260,2022-08-10 18:17,27.38,1005.74,1025.50,164,27.54,7.09,-87,1
1660148563,2022-08-10 18:22,27.50,1005.62,1025.38,164,28.04,7.59,-86,1
1660148863,2022-08-10 18:27,27.30,1005.56,1025.32,164,28.65,8.00,-88,1
1660149163,2022-08-10 18:32,28.66,1005.59,1025.35,164,27.91,8.08,-86,1
1660149463,2022-08-10 18:37,28.85,1005.74,1025.50,164,28.15,8.38,-87,1
1660149764,2022-08-10 18:42,30.91,1005.65,1025.41,164,27.42,8.77,-88,1
1660150064,2022-08-10 18:47,30.02,1005.71,1025.47,164,27.78,8.65,-87,1
1660150367,2022-08-10 18:52,30.46,1005.74,1025.50,164,27.49,8.62,-87,1
1660150667,2022-08-10 18:57,31.82,1005.75,1025.50,164,26.87,8.73,-88,1
1660150968,2022-08-10 19:02,32.81,1005.78,1025.54,164,26.43,8.79,-86,1
1660151268,2022-08-10 19:07,33.15,1005.86,1025.62,164,26.30,8.84,-87,1
1660151568,2022-08-10 19:12,33.99,1005.77,1025.53,164,26.14,9.06,-87,1
1660151868,2022-08-10 19:17,34.54,1005.84,1025.60,164,26.07,9.24,-86,1
1660152168,2022-08-10 19:22,37.13,1005.85,1025.61,164,25.11,9.47,-87,1
1660152468,2022-08-10 19:27,36.78,1005.89,1025.65,164,25.30,9.50,-88,1
1660152768,2022-08-10 19:32,38.17,1005.95,1025.71,164,24.51,9.35,-88,1
1660153071,2022-08-10 19:37,38.20,1005.88,1025.64,164,24.49,9.34,-87,1
1660153372,2022-08-10 19:42,39.71,1005.88,1025.64,164,23.83,9.33,-87,1
1660153672,2022-08-10 19:47,40.81,1005.95,1025.71,164,23.45,9.40,-88,1
1660153972,2022-08-10 19:52,42.57,1005.95,1025.71,164,22.89,9.52,-88,1
1660154272,2022-08-10 19:57,42.85,1006.02,1025.78,164,22.60,9.35,-87,1
1660154575,2022-08-10 20:02,44.53,1005.99,1025.75,164,22.05,9.43,-87,1
1660154875,2022-08-10 20:07,45.54,1006.00,1025.76,164,21.79,9.53,-88,1
1660155175,2022-08-10 20:12,45.92,1006.05,1025.81,164,21.65,9.52,-87,1
1660155475,2022-08-10 20:17,46.37,1006.05,1025.81,164,21.43,9.47,-86,1
1660155775,2022-08-10 20:22,47.21,1006.10,1025.86,164,21.23,9.55,-87,1
1660156076,2022-08-10 20:27,47.11,1006.12,1025.87,164,20.90,9.22,-87,1
1660156376,2022-08-10 20:32,49.20,1006.14,1025.90,164,20.68,9.66,-86,1
1660156676,2022-08-10 20:37,49.80,1006.19,1025.95,164,20.46,9.64,-87,1
1660156976,2022-08-10 20:42,50.11,1006.29,1026.05,164,20.30,9.59,-87,1
1660157276,2022-08-10 20:47,51.97,1006.32,1026.08,164,20.10,9.95,-87,1
1660157576,2022-08-10 20:52,51.39,1006.37,1026.13,164,20.05,9.74,-87,1
1660157876,2022-08-10 20:57,52.11,1006.40,1026.16,164,19.86,9.77,-86,1
1660158176,2022-08-10 21:02,52.63,1006.41,1026.17,164,19.74,9.80,-86,1
1660158476,2022-08-10 21:07,53.19,1006.34,1026.10,164,19.58,9.81,-87,1
1660158776,2022-08-10 21:12,53.55,1006.38,1026.14,164,19.52,9.86,-87,1
1660159076,2022-08-10 21:17,54.36,1006.39,1026.15,164,19.38,9.95,-87,1
1660159376,2022-08-10 21:22,53.52,1006.45,1026.20,164,19.30,9.65,-87,1
1660159677,2022-08-10 21:27,54.26,1006.42,1026.18,164,19.23,9.79,-86,1
1660159977,2022-08-10 21:32,56.34,1006.38,1026.14,164,19.07,10.20,-87,1
1660160277,2022-08-10 21:37,55.55,1006.39,1026.15,164,18.99,9.91,-86,1
1660160577,2022-08-10 21:42,56.31,1006.37,1026.13,164,18.80,9.94,-85,1
1660160877,2022-08-10 21:47,56.61,1006.36,1026.12,164,18.68,9.91,-87,1
1660161180,2022-08-10 21:53,58.35,1006.40,1026.16,164,18.60,10.28,-87,1
1660161480,2022-08-10 21:58,58.52,1006.39,1026.15,164,18.43,10.17,-87,1
1660161780,2022-08-10 22:03,58.66,1006.33,1026.09,164,18.33,10.11,-86,1
1660162080,2022-08-10 22:08,59.10,1006.35,1026.11,164,18.26,10.15,-87,1
1660162380,2022-08-10 22:13,59.59,1006.35,1026.11,164,18.17,10.19,-86,1
1660162680,2022-08-10 22:18,59.44,1006.34,1026.09,164,18.03,10.02,-86,1
1660162980,2022-08-10 22:23,59.23,1006.39,1026.15,164,17.88,9.83,-88,1
1660163281,2022-08-10 22:28,59.90,1006.37,1026.13,164,17.75,9.88,-87,1
1660163581,2022-08-10 22:33,59.82,1006.35,1026.11,164,17.67,9.78,-87,1
1660163884,2022-08-10 22:38,60.33,1006.35,1026.11,164,17.62,9.86,-87,1
1660164184,2022-08-10 22:43,61.18,1006.30,1026.06,164,17.53,9.98,-87,1
1660164484,2022-08-10 22:48,61.68,1006.27,1026.03,164,17.37,9.96,-86,1
1660164784,2022-08-10 22:53,62.22,1006.29,1026.05,164,17.30,10.02,-86,1
1660165084,2022-08-10 22:58,62.70,1006.27,1026.03,164,17.24,10.08,-85,1
1660165384,2022-08-10 23:03,63.20,1006.27,1026.03,164,17.21,10.17,-87,1
1660165684,2022-08-10 23:08,63.45,1006.21,1025.97,164,17.16,10.18,-86,1
1660165984,2022-08-10 23:13,63.70,1006.20,1025.96,164,17.13,10.21,-87,1
1660166285,2022-08-10 23:18,63.55,1006.19,1025.94,164,17.04,10.09,-87,1
1660166585,2022-08-10 23:23,62.71,1006.22,1025.98,164,16.93,9.79,-86,1
1660166885,2022-08-10 23:28,65.09,1006.24,1026.00,164,16.94,10.35,-86,1
1660167185,2022-08-10 23:33,66.38,1006.20,1025.96,164,16.83,10.54,-87,1
1660167485,2022-08-10 23:38,66.02,1006.18,1025.94,164,16.74,10.37,-86,1
1660167785,2022-08-10 23:43,66.21,1006.14,1025.90,164,16.64,10.32,-87,1
1660168085,2022-08-10 23:48,66.28,1006.12,1025.88,164,16.59,10.29,-87,1
1660168385,2022-08-10 23:53,67.11,1006.09,1025.85,164,16.46,10.35,-87,1
1660168685,2022-08-10 23:58,67.32,1006.09,1025.85,164,16.43,10.37,-87,1