1660169285,2022-08-11 00:08,68.18,1006.12,1025.88,164,16.23,10.37,-87,1
1660169585,2022-08-11 00:13,69.00,1006.12,1025.88,164,16.11,10.44,-86,1
1660170186,2022-08-11 00:23,69.67,1006.21,1025.97,164,16.18,10.65,-85,1
1660170486,2022-08-11 00:28,69.99,1006.24,1026.00,164,16.11,10.65,-87,1
1660170786,2022-08-11 00:33,70.63,1006.19,1025.95,164,16.04,10.72,-87,1
1660171086,2022-08-11 00:38,71.15,1006.17,1025.93,164,15.88,10.68,-87,1
1660171386,2022-08-11 00:43,70.70,1006.13,1025.89,164,15.85,10.55,-86,1
1660171686,2022-08-11 00:48,70.47,1006.07,1025.83,164,15.74,10.40,-85,1
1660171986,2022-08-11 00:53,71.24,1006.04,1025.80,164,15.70,10.52,-87,1
1660172286,2022-08-11 00:58,71.35,1006.06,1025.82,164,15.65,10.50,-86,1
1660172586,2022-08-11 01:03,71.47,1006.00,1025.76,164,15.54,10.42,-86,1
1660172886,2022-08-11 01:08,71.84,1006.01,1025.77,164,15.54,10.49,-86,1
1660173186,2022-08-11 01:13,71.45,1005.99,1025.75,164,15.42,10.30,-87,1
1660173487,2022-08-11 01:18,71.54,1006.02,1025.78,164,15.41,10.31,-87,1
1660173787,2022-08-11 01:23,72.38,1006.04,1025.79,164,15.37,10.44,-86,1
1660174087,2022-08-11 01:28,72.13,1006.02,1025.78,164,15.36,10.38,-86,1
1660174387,2022-08-11 01:33,72.73,1005.98,1025.74,164,15.30,10.45,-87,1
1660174687,2022-08-11 01:38,73.21,1006.02,1025.78,164,15.23,10.48,-87,1
1660174987,2022-08-11 01:43,72.80,1006.01,1025.77,164,15.16,10.33,-86,1
1660175587,2022-08-11 01:53,72.99,1005.96,1025.72,164,15.06,10.27,-87,1
1660175887,2022-08-11 01:58,73.37,1005.98,1025.73,164,15.09,10.38,-87,1
1660176190,2022-08-11 02:03,73.15,1005.94,1025.70,164,15.03,10.27,-87,1
1660176490,2022-08-11 02:08,74.34,1005.94,1025.70,164,14.98,10.47,-87,1
1660176791,2022-08-11 02:13,74.57,1005.93,1025.69,164,14.94,10.47,-87,1
1660177091,2022-08-11 02:18,74.41,1005.90,1025.66,164,14.82,10.33,-87,1
1660177391,2022-08-11 02:23,74.79,1005.87,1025.63,164,14.82,10.40,-86,1
1660177691,2022-08-11 02:28,74.00,1005.83,1025.59,164,14.78,10.20,-86,1
1660177991,2022-08-11 02:33,74.85,1005.82,1025.58,164,14.74,10.34,-87,1
1660178291,2022-08-11 02:38,74.70,1005.87,1025.62,164,14.70,10.27,-86,1
1660178891,2022-08-11 02:48,75.14,1005.94,1025.70,164,14.57,10.23,-86,1
1660179191,2022-08-11 02:53,75.48,1005.97,1025.73,164,14.48,10.21,-86,1
1660179492,2022-08-11 02:58,75.76,1005.95,1025.70,164,14.39,10.18,-85,1
1660179796,2022-08-11 03:03,76.10,1005.95,1025.71,164,14.35,10.21,-86,1
1660180096,2022-08-11 03:08,75.96,1005.94,1025.70,164,14.30,10.13,-86,1
1660180396,2022-08-11 03:13,76.10,1006.00,1025.76,164,14.32,10.18,-85,1
1660180696,2022-08-11 03:18,76.05,1006.02,1025.78,164,14.23,10.08,-86,1
1660180996,2022-08-11 03:23,76.64,1005.98,1025.74,164,14.23,10.20,-87,1
1660181296,2022-08-11 03:28,76.63,1005.95,1025.71,164,14.23,10.20,-86,1
1660181596,2022-08-11 03:33,76.59,1005.93,1025.69,164,14.17,10.13,-86,1
1660181896,2022-08-11 03:38,76.25,1005.90,1025.66,164,14.17,10.06,-87,1
1660182196,2022-08-11 03:43,76.47,1005.90,1025.66,164,14.18,10.12,-86,1
1660182496,2022-08-11 03:48,77.26,1005.89,1025.65,164,14.15,10.24,-87,1
1660182796,2022-08-11 03:53,77.56,1005.91,1025.67,164,14.10,10.25,-85,1
1660183097,2022-08-11 03:58,77.16,1005.90,1025.66,164,13.98,10.06,-84,1
1660183397,2022-08-11 04:03,77.37,1005.87,1025.63,164,13.88,10.00,-86,1
1660183697,2022-08-11 04:08,78.10,1005.88,1025.64,164,13.94,10.20,-85,1
1660183997,2022-08-11 04:13,77.85,1005.87,1025.63,164,13.89,10.10,-86,1
1660184297,2022-08-11 04:18,78.43,1005.87,1025.63,164,13.80,10.13,-87,1
1660184600,2022-08-11 04:23,78.39,1005.90,1025.66,164,13.79,10.11,-86,1
1660184900,2022-08-11 04:28,77.78,1005.91,1025.67,164,13.75,9.95,-85,1
1660185200,2022-08-11 04:33,78.28,1005.94,1025.70,164,13.68,9.98,-86,1
1660185500,2022-08-11 04:38,78.95,1005.97,1025.73,164,13.72,10.15,-86,1
1660185800,2022-08-11 04:43,78.47,1005.99,1025.74,164,13.74,10.07,-87,1
1660186103,2022-08-11 04:48,78.44,1005.94,1025.70,164,13.73,10.06,-85,1
1660186404,2022-08-11 04:53,78.77,1005.95,1025.71,164,13.71,10.10,-85,1
1660186704,2022-08-11 04:58,79.05,1005.94,1025.69,164,13.63,10.08,-87,1
1660187004,2022-08-11 05:03,79.13,1005.94,1025.70,164,13.52,9.99,-86,1
1660187304,2022-08-11 05:08,79.58,1005.98,1025.74,164,13.46,10.01,-86,1
1660187604,2022-08-11 05:13,78.71,1005.92,1025.68,164,13.48,9.87,-86,1
1660187904,2022-08-11 05:18,79.52,1005.93,1025.69,164,13.50,10.04,-87,1
1660188204,2022-08-11 05:23,79.76,1005.93,1025.68,164,13.43,10.02,-86,1
1660188504,2022-08-11 05:28,80.06,1005.91,1025.66,164,13.35,9.99,-87,1
1660188804,2022-08-11 05:33,79.98,1005.90,1025.66,164,13.38,10.01,-86,1
1660189107,2022-08-11 05:38,80.16,1005.93,1025.69,164,13.34,10.00,-87,1
1660189407,2022-08-11 05:43,80.38,1005.90,1025.65,164,13.35,10.06,-85,1
1660189708,2022-08-11 05:48,80.31,1005.96,1025.71,164,13.39,10.08,-86,1
1660190008,2022-08-11 05:53,80.55,1005.97,1025.73,164,13.41,10.15,-87,1
1660190608,2022-08-11 06:03,80.85,1005.97,1025.73,164,13.47,10.26,-87,1
1660190908,2022-08-11 06:08,79.53,1006.03,1025.79,164,13.72,10.26,-87,1
1660191208,2022-08-11 06:13,79.29,1006.02,1025.78,164,13.77,10.26,-86,1
1660191508,2022-08-11 06:18,79.43,1005.98,1025.74,164,13.79,10.30,-86,1
1660191808,2022-08-11 06:23,79.09,1006.00,1025.76,164,13.92,10.37,-87,1
1660192108,2022-08-11 06:28,79.11,1006.03,1025.79,164,14.02,10.47,-85,1
1660192408,2022-08-11 06:33,78.60,1006.09,1025.85,164,14.13,10.48,-87,1
1660192708,2022-08-11 06:38,78.73,1006.13,1025.89,164,14.25,10.62,-85,1
1660193008,2022-08-11 06:43,78.76,1006.21,1025.97,164,14.32,10.69,-87,1
1660193308,2022-08-11 06:48,79.19,1006.25,1026.01,164,14.46,10.91,-85,1
1660193609,2022-08-11 06:53,78.43,1006.32,1026.08,164,14.73,11.03,-84,1
1660193909,2022-08-11 06:58,79.25,1006.36,1026.12,164,14.78,11.24,-85,1
1660194509,2022-08-11 07:08,78.24,1006.48,1026.24,164,15.15,11.40,-87,1
1660194809,2022-08-11 07:13,78.27,1006.47,1026.23,164,15.24,11.49,-86,1
1660195109,2022-08-11 07:18,77.16,1006.47,1026.23,164,15.51,11.54,-85,1
1660195714,2022-08-11 07:28,76.24,1006.53,1026.28,164,15.91,11.75,-86,1
1660196014,2022-08-11 07:33,75.39,1006.55,1026.31,164,16.17,11.83,-84,1
1660196314,2022-08-11 07:38,73.93,1006.52,1026.27,164,16.43,11.78,-83,1
1660196615,2022-08-11 07:43,72.92,1006.60,1026.35,164,16.64,11.78,-84,1
1660196915,2022-08-11 07:48,72.24,1006.58,1026.34,164,16.95,11.93,-82,1
1660197215,2022-08-11 07:53,71.07,1006.65,1026.41,164,17.22,11.95,-84,1
1660197515,2022-08-11 07:58,68.33,1006.59,1026.35,164,17.52,11.64,-85,1
1660197815,2022-08-11 08:03,66.85,1006.59,1026.35,164,17.77,11.54,-84,1
1660198115,2022-08-11 08:08,67.17,1006.59,1026.35,164,17.87,11.71,-81,1
1660198416,2022-08-11 08:13,66.55,1006.58,1026.34,164,18.13,11.82,-85,1
1660198716,2022-08-11 08:18,65.14,1006.51,1026.27,164,18.29,11.65,-83,1
1660199016,2022-08-11 08:23,64.95,1006.50,1026.26,164,18.41,11.72,-83,1
1660199317,2022-08-11 08:28,64.21,1006.48,1026.23,164,18.64,11.76,-82,1
1660199617,2022-08-11 08:33,63.06,1006.40,1026.16,164,18.86,11.70,-81,1
1660199917,2022-08-11 08:38,61.57,1006.38,1026.14,164,19.11,11.57,-83,1
1660200217,2022-08-11 08:43,60.29,1006.29,1026.05,164,19.32,11.45,-82,1
1660200517,2022-08-11 08:48,60.92,1006.29,1026.05,164,19.54,11.81,-82,1
1660200818,2022-08-11 08:53,58.78,1006.25,1026.01,164,19.76,11.48,-82,1
1660201118,2022-08-11 08:58,59.01,1006.20,1025.96,164,19.95,11.72,-82,1
1660201718,2022-08-11 09:08,56.92,1006.27,1026.02,164,20.34,11.54,-86,1
1660202019,2022-08-11 09:13,57.83,1006.23,1025.99,164,20.53,11.96,-80,1
1660202320,2022-08-11 09:18,56.58,1006.22,1025.98,164,20.70,11.78,-84,1
1660202620,2022-08-11 09:23,54.97,1006.19,1025.95,164,20.90,11.53,-83,1
1660203223,2022-08-11 09:33,53.29,1006.20,1025.96,164,21.29,11.42,-82,1
1660203523,2022-08-11 09:38,52.73,1006.19,1025.94,164,21.47,11.43,-84,1
1660204127,2022-08-11 09:48,53.15,1006.13,1025.88,164,21.56,11.63,-87,1
1660204427,2022-08-11 09:53,52.22,1006.13,1025.89,164,21.74,11.53,-85,1
1660204727,2022-08-11 09:58,51.16,1006.03,1025.79,164,21.90,11.37,-86,1
1660205027,2022-08-11 10:03,51.57,1006.02,1025.78,164,21.90,11.49,-83,1
1660205327,2022-08-11 10:08,50.00,1005.97,1025.73,164,22.24,11.34,-82,1
1660205628,2022-08-11 10:13,49.23,1006.00,1025.76,164,22.41,11.26,-84,1
1660205928,2022-08-11 10:18,48.86,1005.99,1025.75,164,22.63,11.35,-84,1
1660206529,2022-08-11 10:28,47.22,1005.95,1025.71,164,23.05,11.22,-84,1
1660206829,2022-08-11 10:33,46.25,1006.00,1025.76,164,23.25,11.09,-82,1
1660207129,2022-08-11 10:38,45.59,1006.00,1025.76,164,23.35,10.96,-84,1
1660207429,2022-08-11 10:43,45.52,1005.99,1025.75,164,23.67,11.23,-85,1
1660208331,2022-08-11 10:58,44.37,1005.96,1025.72,164,24.13,11.26,-85,1
1660208631,2022-08-11 11:03,44.36,1005.94,1025.70,164,24.04,11.18,-84,1
1660208932,2022-08-11 11:08,43.58,1006.02,1025.78,164,24.27,11.12,-85,1
1660209233,2022-08-11 11:13,42.93,1005.93,1025.69,164,24.46,11.06,-85,1
1660209533,2022-08-11 11:18,43.24,1005.84,1025.60,164,24.30,11.03,-83,1
1660209833,2022-08-11 11:23,43.83,1005.77,1025.53,164,24.31,11.24,-84,1
1660210134,2022-08-11 11:28,43.23,1005.72,1025.48,164,24.53,11.23,-82,1
1660210435,2022-08-11 11:33,41.31,1005.69,1025.45,164,24.79,10.78,-84,1
1660210735,2022-08-11 11:38,40.75,1005.66,1025.42,164,24.54,10.35,-82,1
1660211035,2022-08-11 11:43,41.37,1005.60,1025.36,164,24.47,10.52,-83,1
1660211336,2022-08-11 11:48,40.72,1005.65,1025.40,164,24.51,10.31,-84,1
1660211636,2022-08-11 11:53,42.70,1005.68,1025.44,164,24.28,10.82,-83,1
1660211936,2022-08-11 11:58,40.58,1005.61,1025.36,164,24.88,10.59,-82,1
1660212236,2022-08-11 12:03,40.56,1005.55,1025.31,164,24.98,10.68,-82,1
1660212539,2022-08-11 12:08,40.02,1005.45,1025.21,164,24.89,10.39,-82,1
1660212839,2022-08-11 12:13,39.46,1005.42,1025.18,164,25.07,10.34,-85,1
1660213742,2022-08-11 12:29,39.04,1005.26,1025.02,164,25.40,10.48,-82,1
1660214343,2022-08-11 12:39,39.04,1005.05,1024.80,164,25.27,10.36,-83,1
1660214644,2022-08-11 12:44,39.25,1004.97,1024.73,164,25.61,10.74,-84,1
1660215247,2022-08-11 12:54,38.44,1004.95,1024.71,164,25.33,10.18,-83,1
1660215548,2022-08-11 12:59,38.82,1004.82,1024.58,164,25.28,10.29,-83,1
1660215849,2022-08-11 13:04,37.36,1004.87,1024.63,164,25.59,9.99,-82,1
1660216149,2022-08-11 13:09,36.35,1004.84,1024.60,164,25.34,9.36,-83,1
1660216450,2022-08-11 13:14,38.31,1004.78,1024.54,164,25.23,10.04,-84,1
1660216750,2022-08-11 13:19,38.04,1004.64,1024.40,164,24.63,9.40,-83,1
1660217050,2022-08-11 13:24,38.61,1004.61,1024.37,164,25.16,10.10,-84,1
1660217350,2022-08-11 13:29,38.80,1004.49,1024.25,164,25.55,10.52,-83,1
1660217650,2022-08-11 13:34,39.04,1004.53,1024.29,164,25.17,10.27,-82,1
1660217950,2022-08-11 13:39,39.41,1004.54,1024.30,164,24.91,10.18,-84,1
1660218551,2022-08-11 13:49,41.49,1004.39,1024.14,164,24.82,10.87,-84,1
1660218852,2022-08-11 13:54,38.76,1004.47,1024.23,164,25.25,10.23,-82,1
1660219152,2022-08-11 13:59,39.05,1004.39,1024.15,164,25.33,10.42,-83,1
1660219452,2022-08-11 14:04,43.47,1004.46,1024.21,164,24.41,11.21,-82,1
1660219752,2022-08-11 14:09,43.30,1004.42,1024.18,164,24.75,11.45,-83,1
1660220052,2022-08-11 14:14,44.19,1004.52,1024.28,164,24.57,11.60,-83,1
1660220352,2022-08-11 14:19,47.43,1004.71,1024.47,164,24.42,12.53,-83,1
1660220652,2022-08-11 14:24,45.80,1005.01,1024.77,164,24.56,12.13,-84,1
1660221556,2022-08-11 14:39,73.15,1005.11,1024.87,164,20.61,15.65,-86,1
1660221856,2022-08-11 14:44,62.57,1004.97,1024.73,164,21.08,13.68,-84,1
1660222456,2022-08-11 14:54,66.20,1004.92,1024.68,164,21.18,14.64,-85,1
1660222756,2022-08-11 14:59,65.42,1004.83,1024.59,164,21.23,14.51,-87,1
1660223056,2022-08-11 15:04,66.39,1004.81,1024.57,164,21.01,14.53,-86,1
1660223356,2022-08-11 15:09,65.82,1004.85,1024.61,164,20.80,14.19,-86,1
1660223657,2022-08-11 15:14,64.27,1005.08,1024.84,164,21.09,14.10,-87,1
1660223966,2022-08-11 15:19,67.11,1005.06,1024.82,164,20.83,14.52,-86,1
1660224260,2022-08-11 15:24,68.58,1004.88,1024.64,164,20.63,14.66,-86,1
1660224563,2022-08-11 15:29,68.64,1004.77,1024.53,164,20.51,14.56,-85,1
1660224863,2022-08-11 15:34,68.86,1004.71,1024.47,164,20.65,14.75,-86,1
1660225163,2022-08-11 15:39,69.58,1004.74,1024.50,164,20.68,14.94,-82,1
1660225463,2022-08-11 15:44,68.79,1004.67,1024.43,164,21.08,15.14,-83,1
1660225764,2022-08-11 15:49,64.57,1004.60,1024.36,164,21.84,14.88,-84,1
1660226064,2022-08-11 15:54,61.56,1004.36,1024.12,164,21.96,14.25,-86,1
1660226364,2022-08-11 15:59,60.10,1004.31,1024.07,164,22.09,14.01,-88,1
1660226664,2022-08-11 16:04,58.53,1004.52,1024.28,164,22.33,13.83,-88,1
1660227264,2022-08-11 16:14,58.73,1004.44,1024.20,164,22.05,13.62,-89,1
1660227564,2022-08-11 16:19,57.95,1004.53,1024.29,164,21.87,13.24,-90,1
1660227864,2022-08-11 16:24,58.40,1004.49,1024.25,164,21.68,13.18,-88,1
1660228164,2022-08-11 16:29,54.05,1004.44,1024.20,164,22.44,12.71,-89,1
1660228465,2022-08-11 16:34,55.47,1004.49,1024.24,164,22.73,13.37,-90,1
1660228765,2022-08-11 16:39,51.01,1004.55,1024.31,164,23.55,12.85,-89,1
1660229065,2022-08-11 16:44,51.01,1004.53,1024.29,164,23.78,13.06,-87,1
1660229368,2022-08-11 16:49,51.04,1004.46,1024.22,164,23.57,12.88,-88,1
1660229668,2022-08-11 16:54,49.49,1004.49,1024.25,164,24.09,12.88,-88,1
1660229968,2022-08-11 16:59,48.37,1004.40,1024.16,164,24.15,12.59,-88,1
1660230268,2022-08-11 17:04,47.43,1004.41,1024.17,164,24.65,12.75,-86,1
1660230569,2022-08-11 17:09,46.03,1004.42,1024.18,164,25.03,12.63,-89,1
1660230869,2022-08-11 17:14,45.25,1004.41,1024.17,164,25.16,12.49,-89,1
1660231169,2022-08-11 17:19,45.02,1004.23,1023.99,164,24.99,12.26,-89,1
1660231469,2022-08-11 17:24,46.75,1004.16,1023.92,164,24.79,12.65,-88,1
1660231769,2022-08-11 17:29,44.33,1004.16,1023.91,164,25.74,12.70,-88,1
1660232069,2022-08-11 17:34,42.85,1004.11,1023.87,164,26.05,12.47,-88,1
1660232369,2022-08-11 17:39,42.70,1003.99,1023.75,164,25.87,12.25,-89,1
1660232669,2022-08-11 17:44,44.46,1004.02,1023.78,164,25.15,12.21,-90,1
1660232970,2022-08-11 17:49,44.19,1004.02,1023.78,164,25.06,12.04,-88,1
1660233270,2022-08-11 17:54,45.58,1003.94,1023.70,164,24.30,11.82,-89,1
1660234173,2022-08-11 18:09,49.00,1003.93,1023.69,164,23.28,11.99,-89,1
1660234473,2022-08-11 18:14,49.26,1003.89,1023.65,164,23.42,12.20,-89,1
1660234773,2022-08-11 18:19,49.69,1003.89,1023.65,164,22.99,11.93,-87,1
1660235074,2022-08-11 18:24,48.54,1003.74,1023.50,164,23.68,12.21,-89,1
1660235374,2022-08-11 18:29,48.99,1003.74,1023.50,164,23.96,12.61,-89,1
1660235674,2022-08-11 18:34,46.63,1003.70,1023.46,164,24.49,12.34,-90,1
1660236277,2022-08-11 18:44,52.02,1003.75,1023.51,164,23.25,12.87,-89,1
1660236580,2022-08-11 18:49,50.99,1003.78,1023.54,164,23.68,12.96,-90,1
1660236880,2022-08-11 18:54,51.50,1003.87,1023.62,164,23.82,13.25,-89,1
1660237180,2022-08-11 18:59,53.89,1003.84,1023.60,164,22.90,13.09,-90,1
1660237780,2022-08-11 19:09,53.69,1003.80,1023.56,164,22.78,12.92,-89,1
1660238080,2022-08-11 19:14,53.69,1003.81,1023.57,164,23.01,13.13,-89,1
1660238381,2022-08-11 19:19,53.98,1003.81,1023.57,164,23.00,13.21,-88,1
1660238681,2022-08-11 19:24,53.84,1003.78,1023.54,164,22.69,12.88,-89,1
1660238981,2022-08-11 19:29,55.90,1003.79,1023.55,164,22.19,12.99,-89,1
1660239281,2022-08-11 19:34,56.87,1003.75,1023.50,164,22.20,13.26,-90,1
1660239881,2022-08-11 19:44,61.31,1003.74,1023.50,164,21.17,13.45,-89,1
1660240181,2022-08-11 19:49,59.53,1003.77,1023.53,164,21.31,13.13,-89,1
1660240481,2022-08-11 19:54,60.22,1003.76,1023.52,164,21.09,13.10,-89,1
1660240781,2022-08-11 19:59,60.90,1003.75,1023.51,164,20.71,12.91,-90,1
1660241081,2022-08-11 20:04,62.82,1003.81,1023.57,164,20.28,12.98,-90,1
1660241381,2022-08-11 20:09,62.66,1003.90,1023.65,164,20.07,12.74,-89,1
1660241682,2022-08-11 20:14,65.59,1003.91,1023.67,164,19.70,13.09,-90,1
1660241982,2022-08-11 20:19,67.10,1003.95,1023.71,164,19.52,13.27,-87,1
1660242282,2022-08-11 20:24,68.22,1004.01,1023.77,164,19.29,13.30,-90,1
1660242582,2022-08-11 20:29,67.48,1004.02,1023.78,164,19.14,12.99,-86,1
1660242882,2022-08-11 20:34,68.99,1004.13,1023.89,164,18.97,13.17,-89,1
1660243182,2022-08-11 20:39,68.08,1004.13,1023.89,164,18.94,12.94,-89,1
1660243482,2022-08-11 20:44,67.57,1004.25,1024.00,164,18.97,12.85,-87,1
1660244082,2022-08-11 20:54,68.86,1004.16,1023.92,164,18.88,13.06,-89,1
1660244983,2022-08-11 21:09,72.05,1004.10,1023.86,164,18.56,13.44,-86,1
1660245283,2022-08-11 21:14,73.14,1004.16,1023.92,164,18.46,13.58,-87,1
1660245586,2022-08-11 21:19,72.97,1004.21,1023.97,164,18.48,13.56,-87,1
1660245886,2022-08-11 21:24,73.64,1004.17,1023.93,164,18.43,13.65,-87,1
1660246186,2022-08-11 21:29,72.30,1004.22,1023.98,164,18.65,13.58,-89,1
1660246486,2022-08-11 21:34,72.39,1004.27,1024.03,164,18.64,13.59,-86,1
1660246786,2022-08-11 21:39,71.68,1004.28,1024.04,164,18.63,13.43,-88,1
1660247086,2022-08-11 21:44,72.82,1004.32,1024.08,164,18.62,13.66,-88,1
1660247386,2022-08-11 21:49,71.95,1004.32,1024.07,164,18.63,13.49,-89,1
1660247686,2022-08-11 21:54,72.66,1004.36,1024.12,164,18.58,13.59,-87,1
1660248290,2022-08-11 22:04,73.20,1004.43,1024.19,164,18.55,13.67,-88,1
1660248590,2022-08-11 22:09,74.85,1004.44,1024.20,164,18.27,13.75,-89,1
1660248890,2022-08-11 22:14,73.96,1004.52,1024.28,164,18.37,13.66,-89,1
1660249190,2022-08-11 22:19,73.08,1004.39,1024.15,164,18.50,13.60,-89,1
1660249493,2022-08-11 22:24,72.91,1004.39,1024.15,164,18.53,13.59,-88,1
1660249793,2022-08-11 22:29,74.61,1004.33,1024.09,164,18.31,13.74,-89,1
1660250093,2022-08-11 22:34,75.82,1004.26,1024.02,164,18.08,13.76,-86,1
1660250393,2022-08-11 22:39,74.31,1004.25,1024.01,164,18.21,13.58,-87,1
1660250693,2022-08-11 22:44,74.47,1004.18,1023.94,164,18.10,13.51,-87,1
1660250993,2022-08-11 22:49,74.29,1004.15,1023.91,164,18.03,13.40,-89,1
1660251597,2022-08-11 22:59,75.34,1004.14,1023.89,164,17.82,13.41,-88,1
1660251897,2022-08-11 23:04,74.75,1004.14,1023.90,164,17.80,13.27,-89,1
1660252197,2022-08-11 23:09,74.92,1004.23,1023.98,164,17.83,13.34,-91,1