1660341761,2022-08-13 00:02,93.90,1001.59,1021.35,164,18.68,17.69,-85,1
1660342064,2022-08-13 00:07,94.53,1001.51,1021.27,164,18.42,17.54,-84,1
1660342364,2022-08-13 00:12,94.59,1001.65,1021.41,164,18.59,17.72,-85,1
1660342664,2022-08-13 00:17,95.05,1001.67,1021.43,164,18.45,17.66,-85,1
1660342964,2022-08-13 00:22,95.20,1001.55,1021.31,164,18.40,17.63,-84,1
1660343264,2022-08-13 00:27,93.01,1001.59,1021.35,164,18.53,17.39,-84,1
1660343564,2022-08-13 00:32,91.64,1001.60,1021.36,164,18.46,17.09,-84,1
1660343864,2022-08-13 00:37,92.96,1001.62,1021.38,164,18.54,17.39,-84,1
1660344164,2022-08-13 00:42,93.55,1001.43,1021.19,164,18.49,17.44,-85,1
1660344467,2022-08-13 00:47,93.36,1001.31,1021.07,164,18.45,17.37,-84,1
1660344767,2022-08-13 00:52,93.74,1001.26,1021.02,164,18.43,17.42,-85,1
1660345068,2022-08-13 00:57,92.45,1001.17,1020.93,164,18.64,17.41,-84,1
1660345368,2022-08-13 01:02,92.29,1001.18,1020.94,164,18.71,17.45,-84,1
1660345668,2022-08-13 01:07,92.04,1001.14,1020.90,164,18.69,17.39,-85,1
1660345968,2022-08-13 01:12,93.81,1001.09,1020.85,164,18.57,17.57,-84,1
1660346268,2022-08-13 01:17,94.65,1001.03,1020.79,164,18.57,17.71,-84,1
1660346568,2022-08-13 01:22,93.43,1000.85,1020.60,164,18.59,17.52,-84,1
1660346868,2022-08-13 01:27,92.69,1000.77,1020.53,164,18.65,17.46,-85,1
1660347168,2022-08-13 01:32,93.18,1000.72,1020.48,164,18.63,17.52,-84,1
1660347468,2022-08-13 01:37,92.90,1000.66,1020.42,164,18.63,17.47,-84,1
1660347768,2022-08-13 01:42,93.28,1000.53,1020.29,164,18.66,17.57,-85,1
1660348068,2022-08-13 01:47,93.03,1000.47,1020.23,164,18.62,17.49,-84,1
1660348368,2022-08-13 01:52,93.21,1000.40,1020.16,164,18.60,17.50,-84,1
1660348669,2022-08-13 01:57,92.20,1000.32,1020.08,164,18.70,17.42,-85,1
1660348969,2022-08-13 02:02,93.26,1000.28,1020.04,164,18.60,17.51,-84,1
1660349269,2022-08-13 02:07,94.20,1000.23,1019.99,164,18.67,17.73,-85,1
1660349569,2022-08-13 02:12,92.27,1000.22,1019.98,164,18.86,17.59,-85,1
1660349869,2022-08-13 02:17,92.42,1000.21,1019.97,164,18.85,17.61,-85,1
1660350169,2022-08-13 02:22,92.57,1000.07,1019.83,164,18.81,17.59,-84,1
1660350469,2022-08-13 02:27,95.02,999.99,1019.75,164,18.60,17.80,-85,1
1660350769,2022-08-13 02:32,93.92,999.87,1019.63,164,18.71,17.73,-85,1
1660351069,2022-08-13 02:37,94.88,999.82,1019.57,164,18.62,17.80,-85,1
1660351369,2022-08-13 02:42,95.28,999.84,1019.60,164,18.60,17.84,-84,1
1660351672,2022-08-13 02:47,95.84,999.91,1019.67,164,18.60,17.94,-85,1
1660351972,2022-08-13 02:52,95.93,999.86,1019.62,164,18.64,17.99,-85,1
1660352272,2022-08-13 02:57,95.61,999.76,1019.52,164,18.68,17.98,-85,1
1660352573,2022-08-13 03:02,95.75,999.79,1019.55,164,18.65,17.97,-86,1
1660352873,2022-08-13 03:07,94.37,999.88,1019.64,164,18.76,17.85,-85,1
1660353173,2022-08-13 03:12,95.32,999.90,1019.66,164,18.74,17.99,-85,1
1660353473,2022-08-13 03:17,93.83,999.89,1019.65,164,18.92,17.92,-85,1
1660353773,2022-08-13 03:22,94.77,999.75,1019.51,164,18.84,18.00,-85,1
1660354073,2022-08-13 03:27,93.68,999.65,1019.40,164,18.98,17.95,-85,1
1660354373,2022-08-13 03:32,93.38,999.59,1019.35,164,19.01,17.93,-85,1
1660354673,2022-08-13 03:37,94.50,999.59,1019.35,164,18.92,18.03,-85,1
1660354973,2022-08-13 03:42,94.51,999.54,1019.30,164,18.94,18.05,-85,1
1660355273,2022-08-13 03:47,93.75,999.59,1019.35,164,19.07,18.05,-84,1
1660355573,2022-08-13 03:52,92.88,999.66,1019.42,164,19.21,18.04,-85,1
1660355877,2022-08-13 03:57,93.74,999.64,1019.40,164,19.12,18.10,-85,1
1660356177,2022-08-13 04:02,93.58,999.67,1019.43,164,19.18,18.13,-85,1
1660356477,2022-08-13 04:07,93.16,999.64,1019.40,164,19.16,18.04,-85,1
1660356777,2022-08-13 04:12,93.15,999.59,1019.35,164,19.14,18.02,-85,1
1660357077,2022-08-13 04:17,92.99,999.58,1019.34,164,19.16,18.01,-86,1
1660357377,2022-08-13 04:22,93.73,999.59,1019.35,164,19.02,18.00,-85,1
1660357677,2022-08-13 04:27,93.35,999.58,1019.34,164,19.13,18.05,-85,1
1660357977,2022-08-13 04:32,93.30,999.59,1019.35,164,19.16,18.07,-86,1
1660358277,2022-08-13 04:37,92.93,999.64,1019.40,164,19.21,18.05,-85,1
1660358577,2022-08-13 04:42,94.14,999.59,1019.35,164,19.05,18.10,-85,1
1660358877,2022-08-13 04:47,93.65,999.58,1019.34,164,19.10,18.07,-85,1
1660359177,2022-08-13 04:52,93.21,999.57,1019.33,164,19.16,18.05,-85,1
1660359477,2022-08-13 04:57,93.11,999.54,1019.30,164,19.17,18.04,-84,1
1660359777,2022-08-13 05:02,93.27,999.66,1019.41,164,19.16,18.06,-84,1
1660360078,2022-08-13 05:07,92.87,999.54,1019.29,164,19.25,18.08,-84,1
1660360378,2022-08-13 05:12,93.33,999.48,1019.23,164,19.17,18.08,-85,1
1660360678,2022-08-13 05:17,93.23,999.44,1019.20,164,19.19,18.08,-85,1
1660360978,2022-08-13 05:22,92.73,999.49,1019.25,164,19.28,18.09,-85,1
1660361278,2022-08-13 05:27,93.38,999.53,1019.29,164,19.19,18.11,-85,1
1660361578,2022-08-13 05:32,93.70,999.49,1019.25,164,19.17,18.15,-85,1
1660362181,2022-08-13 05:43,92.75,999.60,1019.36,164,19.30,18.11,-85,1
1660362481,2022-08-13 05:48,92.81,999.53,1019.29,164,19.24,18.06,-86,1
1660362781,2022-08-13 05:53,93.30,999.56,1019.32,164,19.22,18.13,-85,1
1660363081,2022-08-13 05:58,93.69,999.52,1019.28,164,19.19,18.16,-85,1
1660363381,2022-08-13 06:03,92.39,999.48,1019.24,164,19.34,18.09,-85,1
1660363985,2022-08-13 06:13,93.85,999.52,1019.28,164,19.30,18.30,-85,1
1660364285,2022-08-13 06:18,93.35,999.59,1019.34,164,19.34,18.25,-85,1
1660364585,2022-08-13 06:23,92.89,999.64,1019.40,164,19.42,18.25,-85,1
1660364885,2022-08-13 06:28,91.75,999.56,1019.31,164,19.56,18.20,-85,1
1660365185,2022-08-13 06:33,91.50,999.58,1019.34,164,19.44,18.03,-85,1
1660365485,2022-08-13 06:38,92.31,999.54,1019.30,164,19.32,18.06,-85,1
1660365785,2022-08-13 06:43,91.99,999.54,1019.30,164,19.31,17.99,-85,1
1660366085,2022-08-13 06:48,92.28,999.55,1019.31,164,19.31,18.04,-85,1
1660366385,2022-08-13 06:53,92.34,999.52,1019.28,164,19.33,18.07,-85,1
1660366685,2022-08-13 06:58,91.90,999.58,1019.33,164,19.43,18.09,-85,1
1660366985,2022-08-13 07:03,92.16,999.58,1019.34,164,19.34,18.05,-85,1
1660367286,2022-08-13 07:08,90.97,999.58,1019.34,164,19.54,18.04,-85,1
1660367586,2022-08-13 07:13,91.26,999.56,1019.32,164,19.49,18.04,-85,1
1660367886,2022-08-13 07:18,91.34,999.51,1019.26,164,19.47,18.04,-85,1
1660368186,2022-08-13 07:23,93.30,999.59,1019.35,164,19.26,18.17,-84,1
1660368486,2022-08-13 07:28,91.45,999.67,1019.43,164,19.58,18.16,-85,1
1660368786,2022-08-13 07:33,90.74,999.67,1019.43,164,19.63,18.09,-84,1
1660369086,2022-08-13 07:38,90.64,999.59,1019.35,164,19.65,18.09,-85,1
1660369386,2022-08-13 07:43,89.72,999.53,1019.29,164,19.76,18.04,-85,1
1660369686,2022-08-13 07:48,89.15,999.50,1019.26,164,19.82,18.00,-85,1
1660369989,2022-08-13 07:53,88.01,999.41,1019.17,164,19.99,17.96,-84,1
1660370289,2022-08-13 07:58,87.98,999.41,1019.17,164,20.12,18.08,-85,1
1660370589,2022-08-13 08:03,88.06,999.33,1019.09,164,20.14,18.12,-85,1
1660370889,2022-08-13 08:08,88.27,999.36,1019.12,164,20.17,18.18,-85,1
1660371190,2022-08-13 08:13,86.97,999.35,1019.11,164,20.33,18.10,-85,1
1660371490,2022-08-13 08:18,86.85,999.37,1019.13,164,20.20,17.95,-85,1
1660371790,2022-08-13 08:23,87.05,999.37,1019.13,164,20.14,17.93,-84,1
1660372090,2022-08-13 08:28,86.62,999.34,1019.10,164,20.16,17.87,-85,1
1660372390,2022-08-13 08:33,85.45,999.31,1019.07,164,20.57,18.06,-85,1
1660372690,2022-08-13 08:38,84.64,999.22,1018.97,164,20.55,17.89,-86,1
1660372990,2022-08-13 08:43,84.42,999.24,1019.00,164,20.63,17.93,-85,1
1660373290,2022-08-13 08:48,83.38,999.40,1019.16,164,20.84,17.93,-85,1
1660373590,2022-08-13 08:53,82.90,999.45,1019.21,164,20.90,17.90,-86,1
1660373890,2022-08-13 08:58,82.97,999.44,1019.20,164,20.79,17.81,-85,1
1660374190,2022-08-13 09:03,82.12,999.43,1019.18,164,20.70,17.56,-85,1
1660374490,2022-08-13 09:08,82.73,999.49,1019.25,164,20.73,17.70,-85,1
1660374790,2022-08-13 09:13,80.93,999.56,1019.32,164,20.91,17.53,-86,1
1660375091,2022-08-13 09:18,81.15,999.66,1019.42,164,20.91,17.57,-85,1
1660375391,2022-08-13 09:23,82.56,999.74,1019.50,164,20.66,17.60,-85,1
1660375691,2022-08-13 09:28,82.60,999.84,1019.60,164,20.62,17.57,-85,1
1660375991,2022-08-13 09:33,84.07,999.97,1019.73,164,20.39,17.63,-86,1
1660376291,2022-08-13 09:38,85.32,999.90,1019.66,164,20.19,17.66,-86,1
1660376591,2022-08-13 09:43,85.71,999.98,1019.74,164,20.20,17.75,-85,1
1660376894,2022-08-13 09:48,86.03,999.98,1019.74,164,20.20,17.80,-85,1
1660377194,2022-08-13 09:53,85.68,1000.00,1019.76,164,20.29,17.83,-85,1
1660377494,2022-08-13 09:58,85.69,1000.03,1019.79,164,20.33,17.87,-85,1
1660377794,2022-08-13 10:03,85.61,1000.15,1019.91,164,20.27,17.79,-86,1
1660378094,2022-08-13 10:08,86.28,1000.25,1020.01,164,20.17,17.82,-86,1
1660378394,2022-08-13 10:13,88.36,1000.24,1020.00,164,19.91,17.94,-85,1
1660378695,2022-08-13 10:18,90.15,1000.15,1019.90,164,19.63,17.99,-85,1
1660378995,2022-08-13 10:23,90.92,1000.01,1019.77,164,19.55,18.04,-85,1
1660379295,2022-08-13 10:28,89.82,999.83,1019.59,164,19.76,18.06,-85,1
1660379595,2022-08-13 10:33,88.70,999.71,1019.47,164,19.94,18.03,-85,1
1660379895,2022-08-13 10:38,89.37,999.62,1019.38,164,20.15,18.36,-85,1
1660380195,2022-08-13 10:43,88.46,999.40,1019.16,164,20.38,18.42,-85,1
1660380495,2022-08-13 10:48,85.49,999.27,1019.02,164,20.54,18.04,-85,1
1660380798,2022-08-13 10:53,83.37,999.29,1019.05,164,21.18,18.26,-86,1
1660381098,2022-08-13 10:58,81.61,999.15,1018.91,164,21.27,18.01,-86,1
1660381398,2022-08-13 11:03,84.52,999.02,1018.78,164,21.36,18.66,-85,1
1660381698,2022-08-13 11:08,80.68,998.82,1018.57,164,21.75,18.30,-85,1
1660381998,2022-08-13 11:13,78.08,998.70,1018.46,164,21.62,17.65,-84,1
1660382298,2022-08-13 11:18,78.33,998.56,1018.32,164,21.90,17.97,-84,1
1660382599,2022-08-13 11:23,79.28,998.42,1018.18,164,21.86,18.13,-85,1
1660382899,2022-08-13 11:28,74.52,998.30,1018.06,164,22.32,17.59,-85,1
1660383199,2022-08-13 11:33,77.58,998.18,1017.93,164,21.96,17.88,-85,1
1660383499,2022-08-13 11:38,76.00,998.11,1017.87,164,22.27,17.85,-85,1
1660383799,2022-08-13 11:43,76.66,997.96,1017.72,164,22.26,17.98,-85,1
1660384099,2022-08-13 11:48,78.00,997.91,1017.67,164,22.52,18.51,-86,1
1660384399,2022-08-13 11:53,75.30,997.92,1017.68,164,22.79,18.21,-86,1
1660384699,2022-08-13 11:58,72.55,997.89,1017.65,164,22.89,17.71,-85,1
1660384999,2022-08-13 12:03,71.35,997.92,1017.68,164,23.71,18.23,-86,1
1660385299,2022-08-13 12:08,66.53,998.20,1017.96,164,24.70,18.07,-86,1
1660385599,2022-08-13 12:13,65.67,998.32,1018.08,164,25.11,18.25,-86,1
1660385899,2022-08-13 12:18,64.27,998.44,1018.20,164,25.18,17.97,-86,1
1660386200,2022-08-13 12:23,66.68,998.45,1018.21,164,24.96,18.35,-86,1
1660386500,2022-08-13 12:28,67.04,998.41,1018.17,164,24.72,18.21,-86,1
1660386800,2022-08-13 12:33,66.12,998.39,1018.15,164,25.18,18.42,-86,1
1660387100,2022-08-13 12:38,64.59,998.28,1018.04,164,25.40,18.26,-87,1
1660387400,2022-08-13 12:43,65.17,998.19,1017.95,164,25.51,18.51,-86,1
1660387700,2022-08-13 12:48,65.46,998.27,1018.02,164,25.45,18.52,-86,1
1660388000,2022-08-13 12:53,66.83,998.24,1018.00,164,25.32,18.73,-86,1
1660388300,2022-08-13 12:58,66.81,998.23,1017.98,164,25.59,18.98,-86,1
1660388600,2022-08-13 13:03,65.82,998.12,1017.88,164,25.68,18.83,-87,1
1660388900,2022-08-13 13:08,66.09,998.20,1017.96,164,25.86,19.06,-86,1
1660389200,2022-08-13 13:13,66.35,998.18,1017.94,164,25.69,18.96,-86,1
1660389500,2022-08-13 13:18,64.95,998.22,1017.98,164,26.09,19.00,-86,1
1660389800,2022-08-13 13:23,64.40,998.13,1017.89,164,25.79,18.58,-86,1
1660390104,2022-08-13 13:28,63.64,998.09,1017.85,164,25.74,18.35,-86,1
1660390404,2022-08-13 13:33,63.18,998.02,1017.78,164,26.13,18.60,-86,1
1660390704,2022-08-13 13:38,60.32,998.00,1017.76,164,26.41,18.12,-87,1
1660391004,2022-08-13 13:43,60.72,998.00,1017.76,164,25.92,17.77,-86,1
1660391304,2022-08-13 13:48,60.76,998.12,1017.88,164,26.03,17.88,-86,1
1660391604,2022-08-13 13:53,63.22,998.29,1018.05,164,25.82,18.32,-87,1
1660391904,2022-08-13 13:58,62.45,998.27,1018.02,164,25.64,17.95,-87,1
1660392204,2022-08-13 14:03,60.90,998.17,1017.93,164,25.75,17.65,-86,1
1660392504,2022-08-13 14:08,61.23,998.17,1017.92,164,25.85,17.83,-86,1
1660392804,2022-08-13 14:13,59.42,998.14,1017.90,164,26.06,17.56,-86,1
1660393104,2022-08-13 14:18,59.64,998.14,1017.90,164,26.12,17.67,-86,1
1660393404,2022-08-13 14:23,60.34,998.17,1017.93,164,25.94,17.69,-86,1
1660393704,2022-08-13 14:28,59.31,998.27,1018.03,164,25.94,17.41,-86,1
1660394005,2022-08-13 14:33,59.28,998.31,1018.07,164,25.67,17.15,-87,1
1660394305,2022-08-13 14:38,59.52,998.32,1018.08,164,25.44,17.00,-87,1
1660394605,2022-08-13 14:43,60.57,998.36,1018.12,164,25.02,16.88,-86,1
1660394905,2022-08-13 14:48,61.22,998.34,1018.10,164,25.00,17.03,-86,1
1660395205,2022-08-13 14:53,63.10,998.34,1018.10,164,24.79,17.31,-86,1
1660395505,2022-08-13 14:58,63.33,998.34,1018.10,164,24.73,17.31,-86,1
1660395805,2022-08-13 15:03,65.89,998.40,1018.16,164,24.58,17.80,-86,1
1660396105,2022-08-13 15:08,64.37,998.32,1018.08,164,25.07,17.89,-86,1
1660396405,2022-08-13 15:13,66.49,998.32,1018.08,164,24.78,18.13,-86,1
1660396706,2022-08-13 15:18,63.17,998.27,1018.03,164,25.68,18.17,-86,1
1660397006,2022-08-13 15:23,62.95,998.21,1017.97,164,25.83,18.26,-86,1
1660397306,2022-08-13 15:28,63.15,998.21,1017.97,164,25.61,18.10,-86,1
1660397606,2022-08-13 15:33,65.52,998.17,1017.93,164,25.50,18.58,-86,1
1660397906,2022-08-13 15:38,62.28,998.17,1017.93,164,26.12,18.36,-87,1
1660398206,2022-08-13 15:43,60.87,998.07,1017.82,164,26.14,18.01,-86,1
1660398506,2022-08-13 15:48,61.45,998.06,1017.82,164,25.85,17.89,-87,1
1660398806,2022-08-13 15:53,61.49,998.01,1017.77,164,25.68,17.74,-86,1
1660399106,2022-08-13 15:58,61.06,997.86,1017.62,164,25.53,17.49,-86,1
1660399406,2022-08-13 16:03,63.13,997.87,1017.63,164,24.99,17.51,-86,1
1660399706,2022-08-13 16:08,64.49,997.87,1017.62,164,24.53,17.41,-86,1
1660400006,2022-08-13 16:13,62.60,997.73,1017.48,164,24.99,17.38,-86,1
1660400306,2022-08-13 16:18,63.79,997.85,1017.60,164,24.56,17.27,-86,1
1660400607,2022-08-13 16:23,64.16,997.74,1017.50,164,24.54,17.34,-86,1
1660400910,2022-08-13 16:28,64.65,997.76,1017.52,164,24.40,17.33,-86,1
1660401513,2022-08-13 16:38,65.01,997.59,1017.35,164,24.11,17.14,-86,1
1660401813,2022-08-13 16:43,64.35,997.59,1017.35,164,24.22,17.08,-86,1
1660402113,2022-08-13 16:48,63.65,997.54,1017.30,164,24.49,17.17,-86,1
1660402413,2022-08-13 16:53,64.23,997.62,1017.38,164,24.15,16.99,-86,1
1660402713,2022-08-13 16:58,64.21,997.62,1017.38,164,24.45,17.27,-86,1
1660403013,2022-08-13 17:03,65.12,997.63,1017.39,164,24.45,17.49,-86,1
1660403313,2022-08-13 17:08,65.52,997.63,1017.39,164,24.59,17.72,-86,1
1660403613,2022-08-13 17:13,66.08,997.60,1017.36,164,24.58,17.85,-86,1
1660403914,2022-08-13 17:18,66.55,997.61,1017.37,164,24.65,18.02,-87,1
1660404217,2022-08-13 17:23,62.23,997.52,1017.28,164,25.42,17.69,-87,1
1660404517,2022-08-13 17:28,62.04,997.46,1017.21,164,25.61,17.82,-87,1
1660404820,2022-08-13 17:33,59.64,997.43,1017.19,164,25.71,17.29,-87,1
1660405120,2022-08-13 17:38,61.37,997.29,1017.05,164,25.51,17.55,-87,1
1660405420,2022-08-13 17:43,61.57,997.25,1017.01,164,25.25,17.36,-87,1
1660405721,2022-08-13 17:48,61.58,997.26,1017.02,164,25.18,17.29,-86,1
1660406021,2022-08-13 17:53,62.21,997.24,1017.00,164,25.10,17.38,-86,1
1660406321,2022-08-13 17:58,63.07,997.19,1016.95,164,24.84,17.35,-86,1
1660406621,2022-08-13 18:03,65.07,997.10,1016.86,164,24.44,17.47,-86,1
1660406921,2022-08-13 18:08,63.67,997.15,1016.91,164,24.75,17.42,-86,1
1660407221,2022-08-13 18:13,65.89,997.13,1016.89,164,24.57,17.79,-86,1
1660407521,2022-08-13 18:18,65.00,997.08,1016.84,164,24.80,17.79,-86,1
1660407821,2022-08-13 18:23,63.38,996.99,1016.75,164,24.89,17.48,-86,1
1660408121,2022-08-13 18:28,62.85,996.94,1016.69,164,25.15,17.59,-87,1
1660408421,2022-08-13 18:33,63.28,996.79,1016.55,164,25.01,17.57,-86,1
1660408722,2022-08-13 18:38,63.96,996.74,1016.50,164,24.97,17.70,-86,1
1660409022,2022-08-13 18:43,63.96,996.75,1016.51,164,24.87,17.60,-87,1
1660409322,2022-08-13 18:48,64.95,996.81,1016.57,164,24.69,17.67,-87,1
1660409622,2022-08-13 18:53,65.04,996.82,1016.58,164,24.75,17.75,-86,1
1660409922,2022-08-13 18:58,67.77,996.73,1016.49,164,24.17,17.85,-86,1
1660410222,2022-08-13 19:03,67.97,996.71,1016.47,164,24.14,17.87,-86,1
1660410522,2022-08-13 19:08,67.27,996.79,1016.55,164,24.17,17.74,-86,1
1660410822,2022-08-13 19:13,68.68,996.87,1016.63,164,23.92,17.83,-86,1
1660411122,2022-08-13 19:18,68.50,996.68,1016.44,164,23.87,17.74,-86,1
1660411422,2022-08-13 19:23,68.95,996.67,1016.43,164,23.75,17.73,-86,1
1660411722,2022-08-13 19:28,69.79,996.66,1016.42,164,23.54,17.72,-86,1
1660412022,2022-08-13 19:33,71.28,996.61,1016.37,164,23.35,17.87,-86,1
1660412323,2022-08-13 19:38,71.53,996.46,1016.21,164,23.24,17.82,-86,1
1660412626,2022-08-13 19:43,72.19,996.69,1016.45,164,23.06,17.80,-86,1
1660412926,2022-08-13 19:48,73.52,997.53,1017.29,164,23.08,18.11,-86,1
1660413226,2022-08-13 19:53,76.92,997.57,1017.33,164,22.68,18.44,-87,1
1660413526,2022-08-13 19:58,73.70,997.58,1017.33,164,22.37,17.46,-86,1
1660413826,2022-08-13 20:03,74.75,997.56,1017.31,164,21.56,16.90,-85,1
1660414126,2022-08-13 20:08,72.50,997.77,1017.53,164,21.49,16.36,-86,1
1660414426,2022-08-13 20:13,72.19,997.69,1017.45,164,21.20,16.01,-87,1
1660414726,2022-08-13 20:18,73.06,997.62,1017.37,164,21.03,16.03,-86,1
1660415026,2022-08-13 20:23,75.77,997.57,1017.33,164,20.52,16.11,-85,1
1660415326,2022-08-13 20:28,74.97,997.63,1017.39,164,20.74,16.16,-86,1
1660415626,2022-08-13 20:33,76.87,997.55,1017.31,164,20.38,16.20,-85,1
1660415927,2022-08-13 20:38,81.72,997.53,1017.29,164,19.85,16.65,-86,1
1660416227,2022-08-13 20:43,79.06,997.53,1017.29,164,19.96,16.24,-86,1
1660416527,2022-08-13 20:48,78.36,997.50,1017.26,164,19.96,16.10,-85,1
1660416827,2022-08-13 20:53,81.41,997.46,1017.22,164,19.82,16.56,-85,1
1660417127,2022-08-13 20:58,83.25,997.46,1017.22,164,19.68,16.78,-85,1
1660417428,2022-08-13 21:03,82.13,997.38,1017.14,164,19.69,16.57,-86,1
1660417728,2022-08-13 21:08,82.16,997.29,1017.05,164,19.74,16.63,-85,1
1660418028,2022-08-13 21:13,83.01,997.26,1017.02,164,19.66,16.71,-85,1
1660418328,2022-08-13 21:18,82.42,997.18,1016.93,164,19.68,16.62,-85,1
1660418628,2022-08-13 21:23,83.71,997.19,1016.95,164,19.71,16.89,-85,1
1660418928,2022-08-13 21:28,81.54,997.25,1017.01,164,19.80,16.57,-85,1
1660419229,2022-08-13 21:33,80.84,997.25,1017.01,164,19.87,16.50,-85,1
1660419529,2022-08-13 21:38,82.28,997.33,1017.09,164,19.84,16.75,-85,1
1660419829,2022-08-13 21:43,82.43,997.35,1017.11,164,19.88,16.81,-85,1
1660420129,2022-08-13 21:48,84.66,997.25,1017.01,164,19.61,16.97,-85,1
1660420429,2022-08-13 21:53,84.16,997.02,1016.78,164,19.57,16.84,-85,1
1660420729,2022-08-13 21:58,83.53,996.86,1016.62,164,19.53,16.68,-85,1
1660421029,2022-08-13 22:03,83.10,996.66,1016.42,164,19.66,16.73,-85,1
1660421329,2022-08-13 22:08,82.18,996.69,1016.45,164,19.67,16.56,-85,1
1660421629,2022-08-13 22:13,81.99,996.74,1016.50,164,19.64,16.50,-85,1
1660421929,2022-08-13 22:18,81.80,996.75,1016.51,164,19.65,16.47,-85,1
1660422229,2022-08-13 22:23,82.62,996.77,1016.53,164,19.70,16.68,-86,1
1660422529,2022-08-13 22:28,83.46,996.71,1016.47,164,19.64,16.77,-86,1
1660422829,2022-08-13 22:33,82.07,996.65,1016.41,164,19.68,16.55,-86,1
1660423129,2022-08-13 22:38,82.69,996.57,1016.33,164,19.63,16.62,-86,1
1660423430,2022-08-13 22:43,83.93,996.46,1016.21,164,19.51,16.74,-85,1
1660423730,2022-08-13 22:48,84.58,996.38,1016.14,164,19.38,16.73,-85,1
1660424030,2022-08-13 22:53,83.72,996.38,1016.14,164,19.52,16.71,-85,1
1660424330,2022-08-13 22:58,86.83,996.30,1016.06,164,19.26,17.03,-86,1
1660424630,2022-08-13 23:03,85.83,996.23,1015.99,164,19.39,16.97,-85,1
1660424930,2022-08-13 23:08,87.11,996.15,1015.91,164,19.20,17.02,-85,1
1660425230,2022-08-13 23:13,87.50,996.13,1015.89,164,19.11,17.00,-85,1
1660425530,2022-08-13 23:18,86.26,996.17,1015.93,164,19.21,16.87,-85,1
1660425830,2022-08-13 23:23,88.23,996.15,1015.91,164,18.87,16.89,-85,1
1660426130,2022-08-13 23:28,88.54,996.17,1015.93,164,18.82,16.90,-85,1
1660426430,2022-08-13 23:33,89.96,996.19,1015.94,164,18.71,17.04,-85,1
1660426731,2022-08-13 23:38,90.28,996.12,1015.88,164,18.69,17.08,-85,1
1660427031,2022-08-13 23:43,89.27,996.07,1015.83,164,18.81,17.02,-85,1
1660427331,2022-08-13 23:48,88.67,996.02,1015.78,164,18.87,16.97,-85,1
1660427934,2022-08-13 23:58,86.30,996.11,1015.87,164,19.13,16.80,-85,1