1660428234,2022-08-14 00:03,86.50,996.07,1015.83,164,19.06,16.77,-85,1
1660428534,2022-08-14 00:08,85.39,996.09,1015.85,164,19.23,16.73,-85,1
1660428834,2022-08-14 00:13,85.40,996.15,1015.91,164,19.22,16.73,-85,1
1660429134,2022-08-14 00:18,85.51,996.17,1015.93,164,19.23,16.76,-86,1
1660429434,2022-08-14 00:23,85.66,996.16,1015.92,164,19.21,16.76,-86,1
1660429737,2022-08-14 00:28,84.97,996.16,1015.92,164,19.23,16.66,-85,1
1660430037,2022-08-14 00:33,84.44,996.13,1015.88,164,19.34,16.67,-85,1
1660430338,2022-08-14 00:38,82.54,996.08,1015.84,164,19.50,16.46,-86,1
1660430638,2022-08-14 00:43,81.74,996.07,1015.83,164,19.60,16.41,-85,1
1660430938,2022-08-14 00:48,81.75,996.04,1015.80,164,19.59,16.40,-85,1
1660431238,2022-08-14 00:53,82.17,996.04,1015.80,164,19.54,16.43,-85,1
1660431539,2022-08-14 00:58,82.32,996.02,1015.78,164,19.47,16.39,-85,1
1660431839,2022-08-14 01:03,83.18,995.94,1015.70,164,19.33,16.42,-85,1
1660432139,2022-08-14 01:08,83.47,995.93,1015.69,164,19.27,16.41,-85,1
1660432439,2022-08-14 01:13,83.52,995.91,1015.67,164,19.27,16.43,-85,1
1660432739,2022-08-14 01:18,83.95,995.83,1015.59,164,19.29,16.52,-85,1
1660433039,2022-08-14 01:23,84.62,995.77,1015.53,164,19.19,16.55,-85,1
1660433339,2022-08-14 01:28,85.11,995.70,1015.46,164,19.24,16.69,-84,1
1660433639,2022-08-14 01:33,84.35,995.67,1015.42,164,19.34,16.65,-85,1
1660433940,2022-08-14 01:39,84.55,995.61,1015.37,164,19.35,16.70,-85,1
1660434240,2022-08-14 01:44,85.18,995.56,1015.32,164,19.30,16.76,-85,1
1660434540,2022-08-14 01:49,84.19,995.56,1015.32,164,19.43,16.71,-85,1
1660434841,2022-08-14 01:54,83.94,995.46,1015.21,164,19.50,16.73,-85,1
1660435444,2022-08-14 02:04,84.69,995.28,1015.04,164,19.33,16.70,-85,1
1660435744,2022-08-14 02:09,85.02,995.26,1015.02,164,19.24,16.67,-85,1
1660436044,2022-08-14 02:14,85.25,995.20,1014.96,164,19.22,16.70,-85,1
1660436344,2022-08-14 02:19,86.20,995.22,1014.98,164,19.06,16.72,-86,1
1660436947,2022-08-14 02:29,85.56,995.19,1014.95,164,19.13,16.67,-86,1
1660437248,2022-08-14 02:34,85.27,995.12,1014.88,164,19.11,16.59,-86,1
1660437548,2022-08-14 02:39,85.18,995.10,1014.86,164,19.22,16.69,-85,1
1660438151,2022-08-14 02:49,85.12,995.04,1014.79,164,19.36,16.81,-86,1
1660438451,2022-08-14 02:54,84.67,995.07,1014.83,164,19.42,16.79,-86,1
1660439054,2022-08-14 03:04,86.29,994.98,1014.73,164,19.35,17.02,-85,1
1660439357,2022-08-14 03:09,88.57,995.04,1014.80,164,19.16,17.24,-86,1
1660439657,2022-08-14 03:14,88.40,995.12,1014.88,164,19.18,17.23,-86,1
1660439957,2022-08-14 03:19,89.10,995.14,1014.90,164,19.11,17.29,-85,1
1660440258,2022-08-14 03:24,89.10,995.11,1014.87,164,19.08,17.26,-86,1
1660440558,2022-08-14 03:29,89.44,995.11,1014.87,164,19.12,17.36,-86,1
1660440858,2022-08-14 03:34,90.27,995.04,1014.80,164,18.96,17.35,-85,1
1660441158,2022-08-14 03:39,89.92,995.02,1014.78,164,19.07,17.39,-86,1
1660441458,2022-08-14 03:44,89.76,995.04,1014.80,164,19.07,17.36,-86,1
1660441758,2022-08-14 03:49,89.29,995.02,1014.78,164,19.08,17.29,-85,1
1660442058,2022-08-14 03:54,90.12,995.07,1014.83,164,19.04,17.40,-85,1
1660442358,2022-08-14 03:59,90.12,995.04,1014.79,164,19.07,17.43,-85,1
1660442658,2022-08-14 04:04,90.24,994.93,1014.69,164,19.14,17.52,-84,1
1660442958,2022-08-14 04:09,90.83,994.91,1014.67,164,19.13,17.61,-85,1
1660443258,2022-08-14 04:14,91.10,994.84,1014.60,164,19.16,17.69,-85,1
1660443558,2022-08-14 04:19,91.77,994.70,1014.46,164,19.08,17.72,-84,1
1660443859,2022-08-14 04:24,91.42,994.59,1014.35,164,19.14,17.72,-84,1
1660444159,2022-08-14 04:29,92.33,994.58,1014.33,164,18.99,17.73,-84,1
1660444459,2022-08-14 04:34,92.47,994.59,1014.34,164,19.01,17.78,-85,1
1660444759,2022-08-14 04:39,92.29,994.58,1014.34,164,19.04,17.77,-85,1
1660445062,2022-08-14 04:44,93.16,994.55,1014.31,164,18.99,17.88,-85,1
1660445362,2022-08-14 04:49,93.46,994.51,1014.27,164,18.97,17.91,-85,1
1660445662,2022-08-14 04:54,93.17,994.50,1014.26,164,19.04,17.93,-85,1
1660445962,2022-08-14 04:59,92.69,994.50,1014.26,164,19.01,17.81,-85,1
1660446262,2022-08-14 05:04,92.82,994.39,1014.15,164,18.97,17.80,-84,1
1660446562,2022-08-14 05:09,92.62,994.35,1014.11,164,18.98,17.77,-85,1
1660446862,2022-08-14 05:14,93.01,994.29,1014.05,164,18.88,17.74,-82,1
1660447162,2022-08-14 05:19,93.69,994.22,1013.98,164,18.76,17.74,-85,1
1660447462,2022-08-14 05:24,94.48,994.27,1014.03,164,18.68,17.79,-85,1
1660447763,2022-08-14 05:29,94.51,994.25,1014.00,164,18.63,17.75,-85,1
1660448063,2022-08-14 05:34,95.03,994.20,1013.96,164,18.64,17.84,-85,1
1660448363,2022-08-14 05:39,93.99,994.25,1014.01,164,18.79,17.82,-85,1
1660448663,2022-08-14 05:44,93.61,994.19,1013.95,164,18.88,17.84,-85,1
1660448963,2022-08-14 05:49,93.02,994.23,1013.99,164,18.90,17.76,-85,1
1660449263,2022-08-14 05:54,91.70,994.23,1013.99,164,19.13,17.76,-85,1
1660449563,2022-08-14 05:59,92.77,994.24,1014.00,164,18.98,17.80,-85,1
1660449863,2022-08-14 06:04,92.92,994.29,1014.05,164,19.00,17.84,-85,1
1660450163,2022-08-14 06:09,91.68,994.27,1014.03,164,19.15,17.78,-85,1
1660450463,2022-08-14 06:14,92.21,994.21,1013.97,164,19.13,17.85,-85,1
1660450763,2022-08-14 06:19,91.96,994.24,1013.99,164,19.16,17.84,-85,1
1660451064,2022-08-14 06:24,91.92,994.26,1014.02,164,19.22,17.89,-84,1
1660451364,2022-08-14 06:29,92.48,994.25,1014.01,164,19.19,17.96,-85,1
1660451664,2022-08-14 06:34,91.82,994.33,1014.09,164,19.29,17.94,-85,1
1660451964,2022-08-14 06:39,91.86,994.34,1014.10,164,19.35,18.01,-85,1
1660452268,2022-08-14 06:44,92.15,994.34,1014.10,164,19.37,18.08,-84,1
1660452568,2022-08-14 06:49,92.07,994.33,1014.09,164,19.32,18.01,-85,1
1660452868,2022-08-14 06:54,90.47,994.33,1014.09,164,19.63,18.04,-84,1
1660453171,2022-08-14 06:59,89.96,994.31,1014.07,164,19.68,18.00,-85,1
1660453471,2022-08-14 07:04,89.30,994.40,1014.16,164,19.71,17.91,-85,1
1660453771,2022-08-14 07:09,90.29,994.30,1014.06,164,19.69,18.07,-85,1
1660454071,2022-08-14 07:14,88.83,994.35,1014.11,164,20.00,18.12,-85,1
1660454371,2022-08-14 07:19,90.70,994.33,1014.09,164,19.72,18.17,-85,1
1660454672,2022-08-14 07:24,89.62,994.33,1014.09,164,19.98,18.24,-84,1
1660454972,2022-08-14 07:29,89.92,994.36,1014.12,164,19.91,18.22,-85,1
1660455272,2022-08-14 07:34,90.01,994.28,1014.04,164,19.92,18.25,-85,1
1660455572,2022-08-14 07:39,88.65,994.25,1014.01,164,20.24,18.32,-85,1
1660455872,2022-08-14 07:44,88.88,994.18,1013.94,164,20.37,18.49,-85,1
1660456172,2022-08-14 07:49,88.45,994.17,1013.93,164,20.32,18.36,-85,1
1660456472,2022-08-14 07:54,88.18,994.16,1013.92,164,20.40,18.39,-86,1
1660456772,2022-08-14 07:59,88.44,994.09,1013.85,164,20.38,18.42,-85,1
1660457072,2022-08-14 08:04,89.19,994.14,1013.89,164,20.20,18.38,-85,1
1660457372,2022-08-14 08:09,88.97,994.20,1013.96,164,20.19,18.33,-85,1
1660457672,2022-08-14 08:14,89.60,994.22,1013.98,164,20.26,18.51,-85,1
1660457973,2022-08-14 08:19,87.43,994.27,1014.02,164,20.68,18.53,-85,1
1660458276,2022-08-14 08:24,89.06,994.27,1014.03,164,20.36,18.51,-84,1
1660458576,2022-08-14 08:29,89.13,994.27,1014.03,164,20.25,18.42,-85,1
1660458876,2022-08-14 08:34,89.97,994.32,1014.08,164,20.22,18.54,-85,1
1660459176,2022-08-14 08:39,88.42,994.36,1014.12,164,20.26,18.30,-85,1
1660459476,2022-08-14 08:44,89.30,994.32,1014.07,164,20.33,18.53,-85,1
1660459776,2022-08-14 08:49,87.53,994.32,1014.08,164,20.42,18.29,-86,1
1660460076,2022-08-14 08:54,88.00,994.24,1014.00,164,20.69,18.65,-85,1
1660460376,2022-08-14 08:59,84.25,994.16,1013.92,164,21.28,18.53,-85,1
1660460676,2022-08-14 09:04,83.57,994.21,1013.97,164,21.30,18.42,-86,1
1660460976,2022-08-14 09:09,82.68,994.23,1013.99,164,21.61,18.55,-86,1
1660461276,2022-08-14 09:14,80.38,994.22,1013.98,164,22.04,18.52,-86,1
1660461576,2022-08-14 09:19,78.44,994.26,1014.02,164,22.21,18.30,-86,1
1660461876,2022-08-14 09:24,80.34,994.24,1014.00,164,22.00,18.47,-86,1
1660462177,2022-08-14 09:29,79.10,994.18,1013.94,164,22.37,18.59,-85,1
1660462477,2022-08-14 09:34,77.77,994.14,1013.90,164,22.49,18.43,-85,1
1660462777,2022-08-14 09:39,76.80,994.20,1013.96,164,22.62,18.36,-85,1
1660463077,2022-08-14 09:44,74.38,994.14,1013.90,164,23.09,18.30,-86,1
1660463377,2022-08-14 09:49,73.74,994.17,1013.93,164,22.91,17.99,-85,1
1660463677,2022-08-14 09:54,72.26,994.08,1013.84,164,23.51,18.25,-86,1
1660463977,2022-08-14 09:59,74.67,994.10,1013.86,164,22.83,18.11,-85,1
1660464277,2022-08-14 10:04,74.98,994.17,1013.93,164,22.84,18.19,-86,1
1660464577,2022-08-14 10:09,73.94,994.13,1013.89,164,23.20,18.31,-86,1
1660464877,2022-08-14 10:14,72.79,994.10,1013.86,164,23.52,18.37,-87,1
1660465177,2022-08-14 10:19,70.16,994.08,1013.84,164,23.68,17.94,-86,1
1660465478,2022-08-14 10:24,71.88,994.04,1013.80,164,23.75,18.39,-86,1
1660465778,2022-08-14 10:29,72.52,994.09,1013.85,164,23.58,18.37,-87,1
1660466078,2022-08-14 10:34,68.44,994.03,1013.79,164,24.30,18.14,-86,1
1660466378,2022-08-14 10:39,70.37,993.97,1013.73,164,23.98,18.27,-86,1
1660466678,2022-08-14 10:44,71.33,993.96,1013.71,164,23.84,18.35,-86,1
1660466978,2022-08-14 10:49,70.55,993.95,1013.71,164,24.03,18.36,-86,1
1660467278,2022-08-14 10:54,69.32,994.00,1013.76,164,24.06,18.11,-86,1
1660467881,2022-08-14 11:04,66.34,993.89,1013.65,164,24.74,18.06,-87,1
1660468181,2022-08-14 11:09,67.69,993.96,1013.72,164,24.41,18.06,-86,1
1660468481,2022-08-14 11:14,66.87,993.87,1013.63,164,24.26,17.73,-86,1
1660468781,2022-08-14 11:19,63.32,993.85,1013.61,164,25.12,17.68,-86,1
1660469081,2022-08-14 11:24,67.10,993.85,1013.61,164,24.62,18.13,-86,1
1660469382,2022-08-14 11:29,62.86,993.79,1013.55,164,25.18,17.62,-85,1
1660469682,2022-08-14 11:34,65.85,993.73,1013.48,164,24.91,18.10,-85,1
1660469982,2022-08-14 11:39,64.01,993.72,1013.48,164,25.21,17.94,-86,1
1660470282,2022-08-14 11:44,66.02,993.69,1013.45,164,24.93,18.16,-85,1
1660470582,2022-08-14 11:49,63.46,993.77,1013.53,164,25.41,17.99,-86,1
1660470882,2022-08-14 11:54,62.79,993.72,1013.48,164,25.49,17.89,-86,1
1660471182,2022-08-14 11:59,62.64,993.73,1013.49,164,25.47,17.84,-86,1
1660471482,2022-08-14 12:04,63.92,993.74,1013.50,164,25.24,17.94,-85,1
1660471782,2022-08-14 12:09,63.03,993.69,1013.45,164,25.49,17.96,-87,1
1660472082,2022-08-14 12:14,62.45,993.69,1013.44,164,25.59,17.90,-86,1
1660472382,2022-08-14 12:19,63.05,993.59,1013.35,164,25.50,17.97,-86,1
1660472682,2022-08-14 12:24,63.29,993.48,1013.24,164,25.50,18.03,-86,1
1660472982,2022-08-14 12:29,63.21,993.39,1013.15,164,25.65,18.15,-86,1
1660473283,2022-08-14 12:34,62.03,993.42,1013.18,164,25.55,17.76,-85,1
1660473583,2022-08-14 12:39,61.29,993.44,1013.20,164,25.85,17.85,-85,1
1660473883,2022-08-14 12:44,60.68,993.47,1013.23,164,26.16,17.98,-87,1
1660474183,2022-08-14 12:49,62.83,993.50,1013.26,164,25.35,17.77,-87,1
1660474483,2022-08-14 12:54,61.16,993.43,1013.19,164,25.51,17.50,-86,1
1660474783,2022-08-14 12:59,61.15,993.26,1013.02,164,26.21,18.15,-87,1
1660475083,2022-08-14 13:04,60.61,993.35,1013.11,164,26.07,17.88,-86,1
1660475383,2022-08-14 13:09,60.08,993.30,1013.06,164,26.16,17.82,-87,1
1660475683,2022-08-14 13:14,59.18,993.33,1013.08,164,26.22,17.64,-87,1
1660475983,2022-08-14 13:19,62.05,993.39,1013.15,164,25.96,18.15,-86,1
1660476283,2022-08-14 13:24,61.41,993.33,1013.09,164,25.90,17.93,-86,1
1660476583,2022-08-14 13:29,59.34,993.33,1013.09,164,26.78,18.21,-87,1
1660476884,2022-08-14 13:34,58.24,993.26,1013.02,164,26.75,17.88,-86,1
1660477187,2022-08-14 13:39,60.45,993.30,1013.06,164,26.22,17.98,-86,1
1660477487,2022-08-14 13:44,61.19,993.35,1013.11,164,26.43,18.37,-87,1
1660477787,2022-08-14 13:49,58.79,993.29,1013.04,164,26.95,18.22,-86,1
1660478087,2022-08-14 13:54,56.65,993.30,1013.06,164,27.26,17.92,-86,1
1660478387,2022-08-14 13:59,57.71,993.29,1013.05,164,26.87,17.85,-86,1
1660478687,2022-08-14 14:04,55.54,993.21,1012.97,164,27.47,17.80,-86,1
1660478987,2022-08-14 14:09,56.88,993.25,1013.01,164,27.23,17.95,-86,1
1660479287,2022-08-14 14:14,56.11,993.23,1012.99,164,26.90,17.43,-86,1
1660479587,2022-08-14 14:19,56.70,993.26,1013.02,164,27.18,17.86,-85,1
1660479887,2022-08-14 14:24,57.91,993.22,1012.98,164,26.82,17.86,-87,1
1660480187,2022-08-14 14:29,58.45,993.24,1013.00,164,26.66,17.86,-86,1
1660480487,2022-08-14 14:34,60.67,993.17,1012.93,164,26.09,17.91,-86,1
1660481091,2022-08-14 14:44,57.25,993.13,1012.89,164,26.96,17.81,-86,1
1660481391,2022-08-14 14:49,55.89,993.06,1012.82,164,27.37,17.81,-86,1
1660481691,2022-08-14 14:54,55.77,993.09,1012.85,164,27.56,17.95,-86,1
1660481991,2022-08-14 14:59,57.53,993.04,1012.80,164,27.66,18.54,-86,1
1660482291,2022-08-14 15:04,55.57,992.97,1012.73,164,27.29,17.64,-86,1
1660482591,2022-08-14 15:09,54.54,992.90,1012.66,164,27.40,17.45,-86,1
1660482891,2022-08-14 15:14,54.25,992.77,1012.53,164,28.23,18.13,-87,1
1660483191,2022-08-14 15:19,51.06,992.65,1012.41,164,28.92,17.80,-87,1
1660483491,2022-08-14 15:24,53.63,992.68,1012.44,164,28.22,17.94,-86,1
1660483791,2022-08-14 15:29,53.67,992.49,1012.25,164,27.98,17.73,-86,1
1660484091,2022-08-14 15:34,56.34,992.49,1012.25,164,26.97,17.56,-85,1
1660484392,2022-08-14 15:39,58.24,992.41,1012.17,164,26.57,17.71,-86,1
1660484995,2022-08-14 15:49,57.71,992.10,1011.86,164,27.19,18.15,-86,1
1660485295,2022-08-14 15:54,57.85,992.08,1011.84,164,27.02,18.03,-86,1
1660485595,2022-08-14 15:59,57.63,992.05,1011.81,164,27.13,18.07,-86,1
1660485895,2022-08-14 16:04,57.96,991.96,1011.72,164,26.94,17.98,-86,1
1660486196,2022-08-14 16:09,57.15,991.85,1011.61,164,27.28,18.08,-86,1
1660486496,2022-08-14 16:14,56.72,991.80,1011.56,164,27.45,18.12,-86,1
1660486799,2022-08-14 16:19,52.32,991.74,1011.50,164,28.36,17.67,-87,1
1660487099,2022-08-14 16:24,53.94,991.63,1011.39,164,28.28,18.09,-86,1
1660487399,2022-08-14 16:29,55.55,991.62,1011.38,164,27.71,18.03,-86,1
1660487699,2022-08-14 16:34,54.25,991.62,1011.38,164,27.94,17.86,-86,1
1660487999,2022-08-14 16:39,57.80,991.68,1011.44,164,27.68,18.63,-86,1
1660488299,2022-08-14 16:44,54.59,991.64,1011.40,164,27.87,17.90,-86,1
1660488599,2022-08-14 16:49,54.18,991.71,1011.46,164,27.98,17.88,-86,1
1660488899,2022-08-14 16:54,52.73,991.72,1011.48,164,28.72,18.13,-87,1
1660489199,2022-08-14 16:59,51.48,991.69,1011.45,164,28.77,17.80,-87,1
1660489499,2022-08-14 17:04,52.75,991.76,1011.52,164,28.20,17.66,-87,1
1660489800,2022-08-14 17:10,53.18,991.84,1011.60,164,28.56,18.12,-87,1
1660490403,2022-08-14 17:20,50.71,991.85,1011.61,164,29.04,17.80,-87,1
1660490703,2022-08-14 17:25,53.49,991.90,1011.66,164,28.22,17.90,-87,1
1660491004,2022-08-14 17:30,53.65,991.97,1011.73,164,28.23,17.95,-87,1
1660491304,2022-08-14 17:35,53.60,991.90,1011.66,164,28.09,17.81,-87,1
1660491604,2022-08-14 17:40,52.94,991.84,1011.60,164,27.94,17.47,-87,1
1660491904,2022-08-14 17:45,56.17,991.96,1011.71,164,27.11,17.64,-87,1
1660492204,2022-08-14 17:50,58.13,992.10,1011.86,164,26.63,17.74,-86,1
1660492504,2022-08-14 17:55,52.83,992.07,1011.83,164,28.18,17.66,-87,1
1660492804,2022-08-14 18:00,52.18,992.09,1011.85,164,28.49,17.75,-88,1
1660493104,2022-08-14 18:05,53.39,991.96,1011.72,164,28.13,17.78,-87,1
1660493405,2022-08-14 18:10,53.79,991.90,1011.66,164,28.48,18.23,-86,1
1660493705,2022-08-14 18:15,51.35,991.96,1011.72,164,28.88,17.86,-87,1
1660494005,2022-08-14 18:20,51.93,991.93,1011.69,164,28.78,17.94,-87,1
1660494305,2022-08-14 18:25,52.16,991.89,1011.65,164,28.64,17.89,-88,1
1660494605,2022-08-14 18:30,54.84,991.89,1011.65,164,27.89,17.99,-87,1
1660494908,2022-08-14 18:35,54.84,991.80,1011.56,164,27.85,17.95,-87,1
1660495208,2022-08-14 18:40,55.68,991.75,1011.51,164,27.44,17.81,-86,1
1660495509,2022-08-14 18:45,55.91,991.68,1011.44,164,27.25,17.70,-87,1
1660495809,2022-08-14 18:50,57.36,991.74,1011.50,164,26.91,17.79,-86,1
1660496109,2022-08-14 18:55,57.96,991.69,1011.45,164,26.83,17.88,-87,1
1660496409,2022-08-14 19:00,58.15,991.61,1011.37,164,26.73,17.84,-87,1
1660496709,2022-08-14 19:05,59.72,991.63,1011.39,164,26.35,17.91,-87,1
1660497009,2022-08-14 19:10,59.39,991.64,1011.40,164,26.45,17.91,-86,1
1660497312,2022-08-14 19:15,61.54,991.56,1011.32,164,25.79,17.86,-86,1
1660497613,2022-08-14 19:20,60.99,991.71,1011.47,164,26.03,17.94,-87,1
1660497913,2022-08-14 19:25,59.86,991.57,1011.32,164,26.32,17.92,-87,1
1660498213,2022-08-14 19:30,58.87,991.70,1011.46,164,26.60,17.91,-87,1
1660498513,2022-08-14 19:35,60.73,991.84,1011.60,164,26.11,17.95,-86,1
1660498813,2022-08-14 19:40,63.13,992.15,1011.91,164,25.55,18.04,-86,1
1660499113,2022-08-14 19:45,63.00,992.06,1011.82,164,25.63,18.08,-86,1
1660499413,2022-08-14 19:50,62.95,991.99,1011.75,164,25.55,17.99,-86,1
1660499716,2022-08-14 19:55,64.54,992.00,1011.76,164,25.23,18.09,-86,1
1660500016,2022-08-14 20:00,65.01,991.93,1011.69,164,25.20,18.17,-86,1
1660500316,2022-08-14 20:05,65.82,991.78,1011.54,164,25.10,18.28,-86,1
1660500619,2022-08-14 20:10,66.61,991.60,1011.36,164,24.77,18.15,-86,1
1660500919,2022-08-14 20:15,61.23,991.57,1011.33,164,24.54,16.60,-86,1
1660501523,2022-08-14 20:25,59.05,991.41,1011.17,164,23.66,15.21,-86,1
1660501823,2022-08-14 20:30,58.67,991.57,1011.33,164,23.09,14.57,-86,1
1660502126,2022-08-14 20:35,61.07,991.66,1011.42,164,22.53,14.67,-86,1
1660502426,2022-08-14 20:40,63.07,991.78,1011.54,164,21.80,14.48,-85,1
1660502726,2022-08-14 20:45,62.37,991.86,1011.62,164,21.68,14.19,-85,1
1660503026,2022-08-14 20:50,64.27,992.00,1011.76,164,21.50,14.49,-85,1
1660503326,2022-08-14 20:55,65.76,992.15,1011.91,164,21.26,14.61,-85,1
1660503626,2022-08-14 21:00,64.58,992.19,1011.95,164,21.56,14.62,-86,1
1660503926,2022-08-14 21:05,67.59,992.06,1011.82,164,21.10,14.89,-85,1
1660504226,2022-08-14 21:10,68.30,991.98,1011.74,164,20.90,14.86,-85,1
1660504526,2022-08-14 21:15,71.87,992.04,1011.80,164,20.51,15.28,-86,1
1660504826,2022-08-14 21:20,69.80,992.09,1011.85,164,20.70,15.01,-85,1
1660505127,2022-08-14 21:25,68.82,992.35,1012.11,164,20.83,14.91,-86,1
1660505430,2022-08-14 21:30,71.67,992.34,1012.10,164,20.37,15.10,-86,1
1660505730,2022-08-14 21:35,72.84,992.32,1012.08,164,20.17,15.16,-85,1
1660506030,2022-08-14 21:40,80.76,992.19,1011.95,164,19.79,16.40,-86,1
1660506330,2022-08-14 21:45,79.82,992.14,1011.90,164,19.61,16.05,-85,1
1660506630,2022-08-14 21:50,81.30,992.06,1011.82,164,19.67,16.39,-85,1
1660506930,2022-08-14 21:55,83.76,991.95,1011.71,164,19.36,16.56,-86,1
1660507230,2022-08-14 22:00,80.05,991.89,1011.65,164,19.61,16.09,-86,1
1660507530,2022-08-14 22:05,79.84,991.79,1011.55,164,19.67,16.11,-85,1
1660507830,2022-08-14 22:10,78.77,991.79,1011.55,164,19.69,15.92,-86,1
1660508130,2022-08-14 22:15,81.02,991.91,1011.67,164,19.39,16.06,-85,1
1660508433,2022-08-14 22:20,87.25,991.88,1011.64,164,19.05,16.90,-85,1
1660508736,2022-08-14 22:25,88.30,991.89,1011.65,164,19.01,17.05,-85,1
1660509036,2022-08-14 22:30,89.25,991.86,1011.62,164,19.06,17.26,-85,1
1660509336,2022-08-14 22:35,90.21,991.86,1011.62,164,19.04,17.41,-85,1
1660509637,2022-08-14 22:40,90.83,991.82,1011.58,164,18.98,17.46,-86,1
1660509937,2022-08-14 22:45,91.18,991.95,1011.71,164,18.72,17.27,-85,1
1660510237,2022-08-14 22:50,90.92,991.96,1011.72,164,18.77,17.27,-85,1
1660510537,2022-08-14 22:55,90.51,991.89,1011.65,164,18.83,17.26,-85,1
1660510837,2022-08-14 23:00,90.69,991.94,1011.69,164,18.66,17.12,-85,1
1660511137,2022-08-14 23:05,90.80,991.99,1011.75,164,18.54,17.02,-85,1
1660511437,2022-08-14 23:10,92.81,991.90,1011.66,164,18.33,17.16,-85,1
1660511737,2022-08-14 23:15,94.10,991.87,1011.63,164,18.20,17.25,-85,1
1660512037,2022-08-14 23:20,94.56,991.76,1011.52,164,18.13,17.26,-85,1
1660512337,2022-08-14 23:25,94.34,991.74,1011.50,164,18.18,17.27,-85,1
1660512637,2022-08-14 23:30,93.54,991.67,1011.43,164,18.22,17.17,-85,1
1660512937,2022-08-14 23:35,92.38,991.76,1011.51,164,18.29,17.05,-86,1
1660513241,2022-08-14 23:40,92.43,991.74,1011.50,164,18.34,17.11,-85,1
1660513541,2022-08-14 23:45,92.49,991.66,1011.42,164,18.33,17.11,-85,1
1660513841,2022-08-14 23:50,91.37,991.66,1011.42,164,18.42,17.00,-85,1
1660514144,2022-08-14 23:55,91.39,991.61,1011.37,164,18.41,17.00,-85,1