1660514444,2022-08-15 00:00,91.70,991.54,1011.30,164,18.20,16.84,-85,1
1660514744,2022-08-15 00:05,92.64,991.52,1011.28,164,18.03,16.83,-85,1
1660515044,2022-08-15 00:10,92.56,991.47,1011.23,164,18.02,16.81,-85,1
1660515344,2022-08-15 00:15,92.54,991.50,1011.25,164,18.00,16.79,-85,1
1660515645,2022-08-15 00:20,92.82,991.50,1011.26,164,17.94,16.78,-85,1
1660515945,2022-08-15 00:25,92.04,991.44,1011.20,164,17.97,16.67,-85,1
1660516245,2022-08-15 00:30,91.58,991.34,1011.10,164,18.01,16.63,-85,1
1660516545,2022-08-15 00:35,91.46,991.36,1011.12,164,18.03,16.63,-85,1
1660516845,2022-08-15 00:40,91.33,991.35,1011.11,164,18.02,16.60,-85,1
1660517145,2022-08-15 00:45,90.81,991.41,1011.17,164,18.06,16.55,-85,1
1660517445,2022-08-15 00:50,90.83,991.38,1011.14,164,18.08,16.57,-85,1
1660517745,2022-08-15 00:55,92.23,991.45,1011.21,164,17.95,16.68,-85,1
1660518045,2022-08-15 01:00,92.50,991.50,1011.26,164,17.93,16.71,-85,1
1660518345,2022-08-15 01:05,91.78,991.56,1011.32,164,17.91,16.57,-85,1
1660518646,2022-08-15 01:10,92.07,991.48,1011.23,164,17.82,16.53,-85,1
1660518946,2022-08-15 01:15,91.90,991.50,1011.26,164,17.87,16.55,-85,1
1660519246,2022-08-15 01:20,91.68,991.49,1011.25,164,17.88,16.52,-86,1
1660519546,2022-08-15 01:25,91.36,991.45,1011.20,164,17.85,16.44,-86,1
1660519846,2022-08-15 01:30,90.26,991.47,1011.23,164,17.90,16.30,-86,1
1660520146,2022-08-15 01:35,90.29,991.44,1011.20,164,17.88,16.28,-86,1
1660520446,2022-08-15 01:40,91.20,991.39,1011.15,164,17.80,16.36,-86,1
1660520746,2022-08-15 01:45,90.34,991.32,1011.08,164,17.86,16.27,-85,1
1660521046,2022-08-15 01:50,90.62,991.34,1011.10,164,17.88,16.34,-85,1
1660521346,2022-08-15 01:55,92.03,991.29,1011.05,164,17.80,16.50,-86,1
1660521646,2022-08-15 02:00,92.14,991.32,1011.08,164,17.92,16.64,-85,1
1660521947,2022-08-15 02:05,91.97,991.25,1011.01,164,17.97,16.66,-85,1
1660522247,2022-08-15 02:10,92.33,991.17,1010.93,164,18.01,16.76,-85,1
1660522547,2022-08-15 02:15,93.17,991.11,1010.87,164,17.99,16.88,-85,1
1660522847,2022-08-15 02:20,93.26,991.01,1010.77,164,17.98,16.89,-86,1
1660523147,2022-08-15 02:25,92.20,991.05,1010.81,164,18.01,16.74,-85,1
1660523447,2022-08-15 02:30,92.56,991.09,1010.85,164,17.83,16.62,-86,1
1660523750,2022-08-15 02:35,93.22,991.06,1010.82,164,17.73,16.63,-85,1
1660524050,2022-08-15 02:40,93.06,991.06,1010.81,164,17.73,16.61,-85,1
1660524350,2022-08-15 02:45,91.18,991.09,1010.84,164,17.83,16.39,-86,1
1660524650,2022-08-15 02:50,90.91,991.11,1010.87,164,17.86,16.37,-85,1
1660524953,2022-08-15 02:55,91.55,991.12,1010.88,164,17.76,16.38,-85,1
1660525253,2022-08-15 03:00,92.50,991.03,1010.79,164,17.72,16.50,-85,1
1660525553,2022-08-15 03:05,92.15,990.89,1010.65,164,17.79,16.51,-85,1
1660525854,2022-08-15 03:10,92.89,990.80,1010.56,164,17.81,16.66,-85,1
1660526154,2022-08-15 03:15,92.71,990.88,1010.64,164,17.84,16.66,-85,1
1660526454,2022-08-15 03:20,93.70,990.76,1010.52,164,17.82,16.81,-85,1
1660526754,2022-08-15 03:25,94.18,990.63,1010.39,164,17.74,16.81,-85,1
1660527054,2022-08-15 03:30,93.18,990.61,1010.37,164,17.80,16.70,-84,1
1660527354,2022-08-15 03:35,92.87,990.59,1010.35,164,17.81,16.66,-85,1
1660527654,2022-08-15 03:40,93.20,990.55,1010.31,164,17.81,16.71,-85,1
1660527954,2022-08-15 03:45,93.05,990.51,1010.27,164,17.79,16.67,-84,1
1660528254,2022-08-15 03:50,93.23,990.53,1010.29,164,17.80,16.71,-85,1
1660528554,2022-08-15 03:55,92.37,990.55,1010.30,164,17.74,16.50,-85,1
1660528854,2022-08-15 04:00,92.39,990.50,1010.25,164,17.79,16.55,-85,1
1660529154,2022-08-15 04:05,92.21,990.61,1010.37,164,17.81,16.54,-85,1
1660529757,2022-08-15 04:15,92.83,990.65,1010.41,164,17.86,16.70,-85,1
1660530058,2022-08-15 04:20,93.65,990.58,1010.34,164,17.87,16.85,-86,1
1660530358,2022-08-15 04:25,93.47,990.54,1010.30,164,17.86,16.81,-85,1
1660530658,2022-08-15 04:30,93.02,990.52,1010.28,164,17.85,16.72,-86,1
1660531261,2022-08-15 04:41,95.24,990.35,1010.11,164,17.79,17.03,-85,1
1660531561,2022-08-15 04:46,95.07,990.45,1010.21,164,17.85,17.06,-86,1
1660531861,2022-08-15 04:51,95.59,990.59,1010.35,164,17.72,17.02,-85,1
1660532161,2022-08-15 04:56,96.12,990.58,1010.34,164,17.64,17.03,-85,1
1660532461,2022-08-15 05:01,97.12,990.69,1010.45,164,17.43,16.98,-85,1
1660532761,2022-08-15 05:06,96.47,990.56,1010.32,164,17.53,16.98,-85,1
1660533062,2022-08-15 05:11,96.77,990.54,1010.30,164,17.49,16.98,-86,1
1660533362,2022-08-15 05:16,97.32,990.49,1010.25,164,17.39,16.97,-85,1
1660533662,2022-08-15 05:21,97.42,990.40,1010.16,164,17.50,17.10,-85,1
1660533962,2022-08-15 05:26,97.57,990.29,1010.05,164,17.56,17.19,-85,1
1660534262,2022-08-15 05:31,97.75,990.45,1010.21,164,17.67,17.32,-84,1
1660534562,2022-08-15 05:36,97.97,990.50,1010.26,164,17.59,17.28,-85,1
1660534862,2022-08-15 05:41,97.78,990.50,1010.26,164,17.63,17.29,-84,1
1660535162,2022-08-15 05:46,97.65,990.45,1010.21,164,17.76,17.40,-84,1
1660535462,2022-08-15 05:51,97.37,990.51,1010.27,164,17.92,17.51,-85,1
1660535762,2022-08-15 05:56,97.10,990.55,1010.31,164,17.98,17.53,-85,1
1660536063,2022-08-15 06:01,97.68,990.49,1010.25,164,18.04,17.68,-84,1
1660536363,2022-08-15 06:06,96.74,990.46,1010.22,164,18.14,17.63,-84,1
1660536663,2022-08-15 06:11,95.79,990.48,1010.24,164,18.34,17.67,-85,1
1660536963,2022-08-15 06:16,95.54,990.47,1010.23,164,18.37,17.66,-85,1
1660537263,2022-08-15 06:21,95.81,990.46,1010.22,164,18.35,17.68,-84,1
1660537563,2022-08-15 06:26,96.04,990.50,1010.26,164,18.38,17.75,-85,1
1660537863,2022-08-15 06:31,95.69,990.46,1010.21,164,18.60,17.91,-85,1
1660538163,2022-08-15 06:36,94.06,990.45,1010.21,164,18.80,17.84,-85,1
1660538463,2022-08-15 06:41,94.44,990.44,1010.20,164,18.93,18.03,-84,1
1660538763,2022-08-15 06:46,93.81,990.43,1010.18,164,19.06,18.06,-85,1
1660539063,2022-08-15 06:51,93.70,990.38,1010.14,164,19.18,18.16,-85,1
1660539363,2022-08-15 06:56,93.68,990.39,1010.15,164,19.25,18.22,-85,1
1660539664,2022-08-15 07:01,93.39,990.46,1010.22,164,19.28,18.20,-85,1
1660539964,2022-08-15 07:06,93.34,990.46,1010.22,164,19.30,18.21,-85,1
1660540264,2022-08-15 07:11,93.54,990.52,1010.28,164,19.29,18.24,-85,1
1660540867,2022-08-15 07:21,93.55,990.54,1010.30,164,19.17,18.12,-85,1
1660541167,2022-08-15 07:26,94.45,990.48,1010.24,164,19.11,18.21,-85,1
1660541467,2022-08-15 07:31,94.67,990.58,1010.34,164,19.10,18.24,-85,1
1660541767,2022-08-15 07:36,94.46,990.61,1010.36,164,19.10,18.20,-85,1
1660542067,2022-08-15 07:41,94.36,990.73,1010.49,164,19.13,18.22,-85,1
1660542367,2022-08-15 07:46,95.04,990.79,1010.55,164,19.18,18.38,-86,1
1660542667,2022-08-15 07:51,93.97,990.78,1010.54,164,19.25,18.27,-85,1
1660542967,2022-08-15 07:56,94.78,990.80,1010.56,164,19.10,18.26,-85,1
1660543268,2022-08-15 08:01,94.95,990.80,1010.56,164,19.25,18.44,-84,1
1660543571,2022-08-15 08:06,94.13,990.82,1010.57,164,19.31,18.36,-85,1
1660543871,2022-08-15 08:11,93.65,990.75,1010.51,164,19.37,18.34,-85,1
1660544171,2022-08-15 08:16,94.42,990.80,1010.55,164,19.31,18.41,-85,1
1660544471,2022-08-15 08:21,94.69,990.79,1010.55,164,19.23,18.37,-84,1
1660544771,2022-08-15 08:26,93.17,990.83,1010.59,164,19.60,18.48,-84,1
1660545071,2022-08-15 08:31,90.27,990.80,1010.56,164,20.04,18.41,-85,1
1660545371,2022-08-15 08:36,91.30,990.88,1010.63,164,19.73,18.29,-85,1
1660545671,2022-08-15 08:41,91.37,990.91,1010.67,164,19.71,18.28,-85,1
1660545971,2022-08-15 08:46,92.03,990.91,1010.67,164,19.92,18.60,-85,1
1660546271,2022-08-15 08:51,91.95,990.97,1010.73,164,20.30,18.96,-84,1
1660546572,2022-08-15 08:56,89.72,990.99,1010.75,164,20.73,19.00,-85,1
1660546872,2022-08-15 09:01,86.44,990.94,1010.70,164,21.60,19.25,-85,1
1660547172,2022-08-15 09:06,83.61,990.88,1010.64,164,21.96,19.07,-85,1
1660547472,2022-08-15 09:11,80.99,990.81,1010.57,164,22.14,18.74,-85,1
1660547772,2022-08-15 09:16,79.15,990.87,1010.63,164,22.14,18.37,-85,1
1660548072,2022-08-15 09:21,77.51,990.89,1010.65,164,22.53,18.42,-85,1
1660548372,2022-08-15 09:26,76.74,990.84,1010.60,164,22.80,18.52,-85,1
1660548672,2022-08-15 09:31,76.27,990.85,1010.61,164,22.73,18.35,-85,1
1660548972,2022-08-15 09:36,75.53,990.92,1010.68,164,22.54,18.01,-85,1
1660549272,2022-08-15 09:41,75.22,990.87,1010.63,164,22.72,18.12,-85,1
1660549575,2022-08-15 09:46,74.31,990.80,1010.56,164,22.89,18.09,-85,1
1660549876,2022-08-15 09:51,71.57,990.85,1010.61,164,23.22,17.81,-85,1
1660550176,2022-08-15 09:56,70.58,990.82,1010.58,164,23.39,17.75,-85,1
1660550476,2022-08-15 10:01,70.35,990.82,1010.58,164,23.20,17.52,-86,1
1660550776,2022-08-15 10:06,70.55,990.78,1010.54,164,23.35,17.71,-85,1
1660551076,2022-08-15 10:11,69.92,990.79,1010.55,164,23.78,17.98,-86,1
1660551376,2022-08-15 10:16,66.86,990.68,1010.44,164,24.58,18.03,-85,1
1660551676,2022-08-15 10:21,67.19,990.66,1010.41,164,24.18,17.73,-85,1
1660551976,2022-08-15 10:26,67.11,990.63,1010.39,164,24.37,17.89,-86,1
1660552276,2022-08-15 10:31,67.04,990.56,1010.32,164,24.49,17.99,-86,1
1660552580,2022-08-15 10:36,66.34,990.66,1010.42,164,24.46,17.79,-86,1
1660552880,2022-08-15 10:41,66.14,990.65,1010.41,164,24.58,17.86,-86,1
1660553180,2022-08-15 10:46,62.82,990.66,1010.42,164,24.72,17.18,-85,1
1660553480,2022-08-15 10:51,61.59,990.61,1010.37,164,24.97,17.10,-86,1
1660553780,2022-08-15 10:56,62.79,990.61,1010.37,164,24.81,17.25,-85,1
1660554080,2022-08-15 11:01,62.87,990.65,1010.40,164,24.99,17.44,-87,1
1660554380,2022-08-15 11:06,62.29,990.66,1010.42,164,25.17,17.47,-86,1
1660554680,2022-08-15 11:11,60.89,990.65,1010.41,164,24.97,16.92,-85,1
1660554980,2022-08-15 11:16,61.31,990.61,1010.37,164,24.82,16.89,-86,1
1660555280,2022-08-15 11:21,59.84,990.57,1010.33,164,25.18,16.84,-86,1
1660555580,2022-08-15 11:26,58.66,990.64,1010.40,164,24.88,16.25,-86,1
1660555880,2022-08-15 11:31,59.46,990.69,1010.45,164,24.83,16.41,-86,1
1660556181,2022-08-15 11:36,57.96,990.69,1010.45,164,25.39,16.54,-86,1
1660556481,2022-08-15 11:41,59.61,990.64,1010.40,164,25.09,16.70,-86,1
1660556781,2022-08-15 11:46,58.61,990.56,1010.32,164,25.68,16.98,-86,1
1660557081,2022-08-15 11:51,56.12,990.55,1010.31,164,26.29,16.87,-86,1
1660557381,2022-08-15 11:56,58.45,990.43,1010.19,164,25.58,16.85,-86,1
1660557681,2022-08-15 12:01,57.84,990.43,1010.19,164,25.82,16.90,-86,1
1660557981,2022-08-15 12:06,57.05,990.41,1010.17,164,26.18,17.02,-86,1
1660558281,2022-08-15 12:11,55.67,990.37,1010.13,164,26.78,17.20,-86,1
1660558581,2022-08-15 12:16,58.06,990.42,1010.18,164,26.07,17.20,-86,1
1660558881,2022-08-15 12:21,57.95,990.30,1010.06,164,26.30,17.38,-86,1
1660559181,2022-08-15 12:26,60.65,990.37,1010.13,164,25.61,17.46,-86,1
1660559481,2022-08-15 12:31,60.01,990.26,1010.02,164,25.63,17.31,-86,1
1660559782,2022-08-15 12:36,60.51,990.32,1010.08,164,25.65,17.46,-86,1
1660560085,2022-08-15 12:41,62.14,990.36,1010.12,164,25.55,17.79,-86,1
1660560385,2022-08-15 12:46,59.67,990.36,1010.12,164,26.19,17.74,-86,1
1660560685,2022-08-15 12:51,61.51,990.31,1010.07,164,25.66,17.73,-86,1
1660560985,2022-08-15 12:56,60.86,990.28,1010.03,164,25.84,17.73,-86,1
1660561285,2022-08-15 13:01,57.87,990.20,1009.96,164,26.63,17.67,-86,1
1660561585,2022-08-15 13:06,59.34,990.20,1009.96,164,26.68,18.12,-87,1
1660561885,2022-08-15 13:11,59.64,990.15,1009.91,164,26.44,17.97,-86,1
1660562185,2022-08-15 13:16,57.26,990.13,1009.89,164,27.32,18.14,-86,1
1660562788,2022-08-15 13:26,57.87,990.09,1009.85,164,27.64,18.61,-86,1
1660563088,2022-08-15 13:31,59.57,990.05,1009.81,164,27.47,18.92,-86,1
1660563388,2022-08-15 13:36,56.47,989.95,1009.71,164,27.95,18.51,-86,1
1660563689,2022-08-15 13:41,58.54,989.90,1009.66,164,27.35,18.53,-86,1
1660563989,2022-08-15 13:46,58.27,989.94,1009.70,164,27.52,18.61,-87,1
1660564289,2022-08-15 13:51,57.51,990.04,1009.80,164,27.71,18.58,-86,1
1660564589,2022-08-15 13:56,56.38,989.97,1009.73,164,27.54,18.10,-86,1
1660564892,2022-08-15 14:01,56.39,989.87,1009.63,164,27.63,18.19,-86,1
1660565195,2022-08-15 14:06,55.99,989.88,1009.64,164,27.54,17.99,-86,1
1660565495,2022-08-15 14:11,56.39,989.82,1009.57,164,27.42,17.99,-85,1
1660565795,2022-08-15 14:16,55.20,989.72,1009.48,164,28.08,18.27,-86,1
1660566095,2022-08-15 14:21,56.18,989.68,1009.44,164,28.00,18.47,-86,1
1660566395,2022-08-15 14:26,55.94,989.59,1009.34,164,27.98,18.39,-86,1
1660566695,2022-08-15 14:31,57.16,989.52,1009.28,164,27.97,18.72,-85,1
1660566995,2022-08-15 14:36,54.79,989.55,1009.31,164,28.30,18.35,-86,1
1660567295,2022-08-15 14:41,55.64,989.45,1009.21,164,28.61,18.89,-86,1
1660567595,2022-08-15 14:46,56.64,989.44,1009.20,164,28.08,18.68,-86,1
1660567895,2022-08-15 14:51,56.86,989.40,1009.16,164,28.28,18.93,-86,1
1660568196,2022-08-15 14:56,55.03,989.27,1009.03,164,28.61,18.71,-85,1
1660568496,2022-08-15 15:01,54.22,989.30,1009.06,164,28.97,18.81,-86,1
1660568796,2022-08-15 15:06,50.88,989.18,1008.93,164,29.51,18.29,-86,1
1660569096,2022-08-15 15:11,53.20,989.13,1008.89,164,28.46,18.03,-87,1
1660569396,2022-08-15 15:16,52.80,989.09,1008.85,164,28.57,18.01,-86,1
1660569696,2022-08-15 15:21,52.71,989.12,1008.88,164,28.60,18.02,-86,1
1660569996,2022-08-15 15:26,52.17,989.11,1008.87,164,28.78,18.02,-86,1
1660570297,2022-08-15 15:31,52.74,989.04,1008.80,164,28.68,18.10,-86,1
1660570597,2022-08-15 15:36,51.77,988.95,1008.71,164,29.14,18.23,-86,1
1660570897,2022-08-15 15:41,51.36,988.92,1008.68,164,29.15,18.11,-86,1
1660571197,2022-08-15 15:46,50.57,988.89,1008.65,164,29.25,17.95,-86,1
1660571497,2022-08-15 15:51,51.20,988.91,1008.67,164,28.92,17.85,-86,1
1660571798,2022-08-15 15:56,49.70,988.98,1008.74,164,29.09,17.53,-87,1
1660572098,2022-08-15 16:01,50.80,988.96,1008.72,164,28.55,17.38,-86,1
1660572398,2022-08-15 16:06,49.94,988.99,1008.75,164,28.65,17.20,-87,1
1660572698,2022-08-15 16:11,49.33,988.96,1008.72,164,28.83,17.18,-86,1
1660572998,2022-08-15 16:16,48.99,988.94,1008.70,164,28.94,17.17,-86,1
1660573298,2022-08-15 16:21,48.94,989.01,1008.77,164,29.03,17.23,-86,1
1660573598,2022-08-15 16:26,49.08,989.03,1008.79,164,29.06,17.30,-86,1
1660573898,2022-08-15 16:31,48.93,989.06,1008.82,164,29.44,17.60,-86,1
1660574198,2022-08-15 16:36,49.39,988.99,1008.75,164,29.11,17.45,-85,1
1660574498,2022-08-15 16:41,49.33,988.93,1008.69,164,28.96,17.30,-86,1
1660574798,2022-08-15 16:46,49.12,988.92,1008.68,164,29.27,17.51,-86,1
1660575099,2022-08-15 16:51,48.70,988.86,1008.62,164,29.49,17.57,-86,1
1660575399,2022-08-15 16:56,46.80,988.77,1008.53,164,30.05,17.46,-86,1
1660575699,2022-08-15 17:01,46.51,988.74,1008.50,164,30.03,17.34,-86,1
1660575999,2022-08-15 17:06,45.67,988.78,1008.54,164,30.33,17.32,-86,1
1660576299,2022-08-15 17:11,47.49,988.64,1008.40,164,29.86,17.51,-86,1
1660576599,2022-08-15 17:16,47.45,988.76,1008.52,164,29.35,17.04,-87,1
1660576899,2022-08-15 17:21,46.24,988.61,1008.37,164,29.93,17.16,-86,1
1660577199,2022-08-15 17:26,47.09,988.62,1008.38,164,29.53,17.08,-86,1
1660577499,2022-08-15 17:31,48.52,988.59,1008.35,164,29.52,17.54,-86,1
1660577799,2022-08-15 17:36,47.45,988.54,1008.30,164,29.45,17.13,-86,1
1660578099,2022-08-15 17:41,47.16,988.53,1008.29,164,29.39,16.98,-86,1
1660578399,2022-08-15 17:46,47.09,988.51,1008.27,164,29.44,17.00,-86,1
1660578699,2022-08-15 17:51,47.94,988.51,1008.27,164,29.50,17.34,-86,1
1660578999,2022-08-15 17:56,47.84,988.48,1008.24,164,29.42,17.23,-86,1
1660579300,2022-08-15 18:01,47.79,988.48,1008.24,164,29.25,17.06,-86,1
1660579600,2022-08-15 18:06,47.63,988.42,1008.18,164,29.29,17.04,-86,1
1660579900,2022-08-15 18:11,48.59,988.44,1008.20,164,29.06,17.15,-87,1
1660580200,2022-08-15 18:16,48.49,988.38,1008.14,164,28.92,16.99,-87,1
1660580500,2022-08-15 18:21,48.29,988.33,1008.09,164,29.04,17.03,-86,1
1660580803,2022-08-15 18:26,48.83,988.26,1008.02,164,29.06,17.22,-87,1
1660581103,2022-08-15 18:31,49.96,988.35,1008.11,164,28.94,17.48,-87,1
1660581403,2022-08-15 18:36,51.96,988.37,1008.13,164,28.61,17.80,-87,1
1660581703,2022-08-15 18:41,52.89,988.38,1008.14,164,28.42,17.90,-87,1
1660582003,2022-08-15 18:46,53.71,988.45,1008.21,164,28.25,17.99,-88,1
1660582306,2022-08-15 18:51,54.56,988.48,1008.24,164,28.14,18.14,-87,1
1660582606,2022-08-15 18:56,54.12,988.46,1008.22,164,28.57,18.41,-87,1
1660582906,2022-08-15 19:01,54.88,988.49,1008.25,164,28.39,18.46,-87,1
1660583207,2022-08-15 19:06,56.95,988.62,1008.38,164,27.83,18.53,-87,1
1660583507,2022-08-15 19:11,60.36,988.69,1008.45,164,26.92,18.61,-86,1
1660583807,2022-08-15 19:16,60.03,988.73,1008.49,164,27.25,18.83,-86,1
1660584107,2022-08-15 19:21,63.28,988.83,1008.59,164,26.43,18.91,-86,1
1660584407,2022-08-15 19:26,64.90,988.95,1008.71,164,25.72,18.64,-86,1
1660584707,2022-08-15 19:31,61.50,989.01,1008.77,164,25.68,17.74,-87,1
1660585007,2022-08-15 19:36,57.75,988.97,1008.73,164,25.63,16.70,-86,1
1660585307,2022-08-15 19:41,59.33,989.04,1008.80,164,24.99,16.53,-86,1
1660585607,2022-08-15 19:46,60.95,989.11,1008.87,164,24.72,16.70,-86,1
1660585907,2022-08-15 19:51,61.68,989.22,1008.98,164,24.50,16.68,-86,1
1660586210,2022-08-15 19:56,62.82,989.27,1009.03,164,24.34,16.82,-86,1
1660586510,2022-08-15 20:01,64.30,989.33,1009.09,164,24.12,16.98,-86,1
1660586810,2022-08-15 20:06,65.78,989.37,1009.12,164,23.84,17.07,-86,1
1660587111,2022-08-15 20:11,66.95,989.40,1009.16,164,23.69,17.21,-86,1
1660587414,2022-08-15 20:16,68.30,989.42,1009.18,164,23.32,17.17,-86,1
1660587714,2022-08-15 20:21,69.74,989.59,1009.35,164,23.11,17.30,-86,1
1660588014,2022-08-15 20:26,70.91,989.66,1009.42,164,22.99,17.45,-86,1
1660588314,2022-08-15 20:31,70.60,989.74,1009.50,164,23.02,17.41,-87,1
1660588614,2022-08-15 20:36,73.37,989.81,1009.57,164,22.94,17.94,-86,1
1660588914,2022-08-15 20:41,73.03,989.84,1009.60,164,22.90,17.83,-86,1
1660589214,2022-08-15 20:46,75.31,989.92,1009.68,164,22.66,18.09,-86,1
1660589514,2022-08-15 20:51,75.38,990.01,1009.77,164,22.55,17.99,-86,1
1660589814,2022-08-15 20:56,76.38,990.07,1009.83,164,22.38,18.04,-86,1
1660590114,2022-08-15 21:01,77.73,990.16,1009.91,164,22.13,18.07,-86,1
1660590414,2022-08-15 21:06,78.71,990.19,1009.95,164,21.95,18.10,-86,1
1660590714,2022-08-15 21:11,79.07,990.29,1010.05,164,21.82,18.04,-86,1
1660591015,2022-08-15 21:16,79.28,990.27,1010.03,164,21.82,18.09,-86,1
1660591315,2022-08-15 21:21,80.04,990.27,1010.03,164,21.71,18.13,-86,1
1660591615,2022-08-15 21:26,80.53,990.29,1010.05,164,21.60,18.12,-85,1
1660591915,2022-08-15 21:31,80.88,990.32,1010.08,164,21.51,18.11,-85,1
1660592215,2022-08-15 21:36,81.92,990.40,1010.16,164,21.28,18.08,-85,1
1660592515,2022-08-15 21:41,82.09,990.38,1010.14,164,21.24,18.08,-85,1
1660592815,2022-08-15 21:46,82.74,990.41,1010.17,164,21.13,18.10,-85,1
1660593115,2022-08-15 21:51,83.36,990.39,1010.15,164,20.99,18.08,-86,1
1660593415,2022-08-15 21:56,82.10,990.45,1010.21,164,21.18,18.02,-85,1
1660593715,2022-08-15 22:01,82.74,990.55,1010.31,164,21.16,18.12,-85,1
1660594015,2022-08-15 22:06,84.01,990.52,1010.28,164,21.07,18.28,-85,1
1660594315,2022-08-15 22:11,82.56,990.50,1010.26,164,21.00,17.93,-85,1
1660594619,2022-08-15 22:16,83.89,990.49,1010.25,164,21.06,18.25,-85,1
1660594919,2022-08-15 22:21,85.02,990.50,1010.26,164,20.88,18.28,-85,1
1660595219,2022-08-15 22:26,85.05,990.47,1010.23,164,20.72,18.13,-85,1
1660595519,2022-08-15 22:31,85.61,990.39,1010.15,164,20.74,18.26,-85,1
1660595819,2022-08-15 22:36,86.32,990.37,1010.13,164,20.72,18.37,-85,1
1660596119,2022-08-15 22:41,87.19,990.36,1010.12,164,20.66,18.47,-85,1
1660596419,2022-08-15 22:46,87.88,990.37,1010.13,164,20.58,18.52,-85,1
1660596719,2022-08-15 22:51,87.69,990.48,1010.24,164,20.55,18.45,-85,1
1660597019,2022-08-15 22:56,87.22,990.53,1010.28,164,20.56,18.38,-85,1
1660597319,2022-08-15 23:01,87.59,990.56,1010.32,164,20.59,18.47,-85,1
1660597619,2022-08-15 23:06,86.57,990.53,1010.29,164,20.48,18.18,-85,1
1660597919,2022-08-15 23:11,88.29,990.62,1010.38,164,20.55,18.56,-86,1
1660598219,2022-08-15 23:16,89.50,990.59,1010.35,164,20.34,18.57,-85,1
1660598520,2022-08-15 23:22,89.32,990.58,1010.34,164,20.33,18.53,-85,1
1660598820,2022-08-15 23:27,89.68,990.59,1010.34,164,20.24,18.50,-85,1
1660599120,2022-08-15 23:32,89.13,990.57,1010.33,164,20.11,18.28,-85,1
1660599420,2022-08-15 23:37,90.62,990.61,1010.37,164,20.06,18.49,-85,1
1660599720,2022-08-15 23:42,90.87,990.57,1010.33,164,19.93,18.41,-85,1
1660600020,2022-08-15 23:47,91.10,990.56,1010.32,164,19.92,18.44,-84,1
1660600320,2022-08-15 23:52,90.74,990.54,1010.30,164,19.95,18.41,-84,1
1660600620,2022-08-15 23:57,89.40,990.52,1010.28,164,19.91,18.13,-85,1