1660600920,2022-08-16 00:02,90.49,990.57,1010.33,164,19.93,18.34,-85,1
1660601220,2022-08-16 00:07,91.13,990.55,1010.31,164,19.93,18.46,-85,1
1660601520,2022-08-16 00:12,92.84,990.48,1010.24,164,19.70,18.52,-85,1
1660601823,2022-08-16 00:17,93.44,990.49,1010.25,164,19.65,18.58,-85,1
1660602123,2022-08-16 00:22,94.17,990.56,1010.32,164,19.54,18.59,-85,1
1660602424,2022-08-16 00:27,94.14,990.53,1010.29,164,19.47,18.52,-85,1
1660602724,2022-08-16 00:32,94.69,990.47,1010.23,164,19.42,18.56,-84,1
1660603027,2022-08-16 00:37,94.71,990.47,1010.23,164,19.40,18.54,-85,1
1660603327,2022-08-16 00:42,95.07,990.44,1010.20,164,19.36,18.57,-85,1
1660603627,2022-08-16 00:47,95.15,990.40,1010.16,164,19.36,18.58,-85,1
1660603927,2022-08-16 00:52,95.37,990.41,1010.17,164,19.26,18.52,-84,1
1660604227,2022-08-16 00:57,95.49,990.41,1010.17,164,19.23,18.51,-85,1
1660604527,2022-08-16 01:02,95.65,990.44,1010.20,164,19.27,18.57,-85,1
1660604827,2022-08-16 01:07,95.81,990.38,1010.14,164,19.29,18.62,-85,1
1660605127,2022-08-16 01:12,95.52,990.49,1010.25,164,19.25,18.53,-85,1
1660605427,2022-08-16 01:17,95.89,990.51,1010.27,164,19.27,18.61,-85,1
1660605727,2022-08-16 01:22,96.30,990.49,1010.25,164,19.25,18.66,-85,1
1660606028,2022-08-16 01:27,96.40,990.45,1010.21,164,19.24,18.67,-85,1
1660606328,2022-08-16 01:32,96.82,990.42,1010.18,164,19.20,18.70,-85,1
1660606628,2022-08-16 01:37,97.11,990.47,1010.23,164,19.08,18.63,-85,1
1660606928,2022-08-16 01:42,96.69,990.51,1010.27,164,19.07,18.55,-85,1
1660607228,2022-08-16 01:47,97.43,990.50,1010.26,164,19.09,18.69,-85,1
1660607528,2022-08-16 01:52,97.21,990.52,1010.28,164,19.06,18.62,-85,1
1660607828,2022-08-16 01:57,97.19,990.46,1010.21,164,19.00,18.56,-84,1
1660608128,2022-08-16 02:02,97.23,990.43,1010.19,164,18.93,18.50,-85,1
1660608428,2022-08-16 02:07,96.16,990.40,1010.16,164,19.06,18.45,-85,1
1660608728,2022-08-16 02:12,95.41,990.46,1010.22,164,19.14,18.40,-85,1
1660609028,2022-08-16 02:17,96.16,990.37,1010.13,164,19.08,18.47,-85,1
1660609328,2022-08-16 02:22,95.90,990.30,1010.06,164,19.05,18.39,-85,1
1660609628,2022-08-16 02:27,97.31,990.39,1010.15,164,18.95,18.53,-85,1
1660609929,2022-08-16 02:32,97.82,990.41,1010.17,164,18.90,18.56,-85,1
1660610232,2022-08-16 02:37,98.14,990.42,1010.18,164,18.87,18.59,-85,1
1660610532,2022-08-16 02:42,97.97,990.42,1010.18,164,18.79,18.48,-85,1
1660610832,2022-08-16 02:47,98.45,990.54,1010.30,164,18.87,18.63,-84,1
1660611132,2022-08-16 02:52,98.15,990.55,1010.31,164,18.84,18.56,-85,1
1660611432,2022-08-16 02:57,98.38,990.56,1010.32,164,18.73,18.48,-84,1
1660611732,2022-08-16 03:02,98.30,990.52,1010.28,164,18.71,18.45,-85,1
1660612032,2022-08-16 03:07,98.24,990.47,1010.23,164,18.66,18.39,-85,1
1660612332,2022-08-16 03:12,97.07,990.47,1010.23,164,18.78,18.32,-84,1
1660612632,2022-08-16 03:17,98.23,990.46,1010.22,164,18.76,18.49,-85,1
1660612932,2022-08-16 03:22,98.42,990.42,1010.18,164,18.64,18.40,-85,1
1660613232,2022-08-16 03:27,98.11,990.35,1010.11,164,18.61,18.32,-84,1
1660613532,2022-08-16 03:32,97.80,990.37,1010.13,164,18.71,18.37,-84,1
1660613833,2022-08-16 03:37,97.93,990.27,1010.03,164,18.80,18.48,-85,1
1660614133,2022-08-16 03:42,98.33,990.29,1010.05,164,18.80,18.55,-85,1
1660614434,2022-08-16 03:47,98.42,990.24,1010.00,164,18.76,18.52,-84,1
1660614734,2022-08-16 03:52,98.12,990.22,1009.98,164,18.76,18.47,-85,1
1660615034,2022-08-16 03:57,97.97,990.23,1009.99,164,18.79,18.48,-85,1
1660615334,2022-08-16 04:02,97.86,990.16,1009.92,164,18.76,18.43,-84,1
1660615634,2022-08-16 04:07,97.85,990.14,1009.90,164,18.77,18.44,-85,1
1660615934,2022-08-16 04:12,97.31,990.18,1009.93,164,18.70,18.28,-85,1
1660616234,2022-08-16 04:17,97.39,990.16,1009.92,164,18.75,18.34,-85,1
1660616534,2022-08-16 04:22,98.67,990.12,1009.88,164,18.65,18.45,-85,1
1660616834,2022-08-16 04:27,98.45,990.11,1009.87,164,18.68,18.45,-84,1
1660617134,2022-08-16 04:32,98.02,990.09,1009.85,164,18.69,18.39,-84,1
1660617434,2022-08-16 04:37,98.08,990.13,1009.89,164,18.41,18.12,-84,1
1660617734,2022-08-16 04:42,98.04,990.04,1009.80,164,18.47,18.17,-84,1
1660618035,2022-08-16 04:47,97.38,989.98,1009.74,164,18.38,17.97,-85,1
1660618335,2022-08-16 04:52,97.14,989.91,1009.67,164,18.41,17.96,-84,1
1660618635,2022-08-16 04:57,97.24,989.81,1009.57,164,18.43,18.00,-84,1
1660618935,2022-08-16 05:02,96.79,989.80,1009.56,164,18.41,17.91,-84,1
1660619235,2022-08-16 05:07,97.00,989.79,1009.55,164,18.36,17.89,-84,1
1660619535,2022-08-16 05:12,96.65,989.73,1009.49,164,18.42,17.89,-85,1
1660619835,2022-08-16 05:17,96.95,989.75,1009.51,164,18.39,17.91,-84,1
1660620135,2022-08-16 05:22,96.47,989.75,1009.51,164,18.32,17.76,-84,1
1660620435,2022-08-16 05:27,96.48,989.81,1009.57,164,18.30,17.74,-84,1
1660620735,2022-08-16 05:32,96.25,989.90,1009.66,164,18.33,17.74,-84,1
1660621035,2022-08-16 05:37,96.81,989.97,1009.73,164,18.34,17.84,-84,1
1660621336,2022-08-16 05:42,95.79,990.04,1009.80,164,18.33,17.66,-84,1
1660621636,2022-08-16 05:47,94.99,990.07,1009.83,164,18.28,17.48,-85,1
1660621936,2022-08-16 05:52,96.21,990.10,1009.86,164,18.07,17.47,-85,1
1660622236,2022-08-16 05:57,97.44,990.19,1009.95,164,17.85,17.45,-84,1
1660622536,2022-08-16 06:02,97.95,990.22,1009.98,164,17.78,17.47,-84,1
1660622836,2022-08-16 06:07,99.05,990.32,1010.08,164,17.89,17.75,-85,1
1660623136,2022-08-16 06:12,98.94,990.37,1010.13,164,17.94,17.78,-85,1
1660623436,2022-08-16 06:17,98.91,990.34,1010.10,164,17.92,17.76,-84,1
1660623736,2022-08-16 06:22,98.99,990.31,1010.06,164,17.86,17.71,-86,1
1660624036,2022-08-16 06:27,98.88,990.24,1010.00,164,18.02,17.86,-86,1
1660624336,2022-08-16 06:32,98.93,990.39,1010.15,164,17.99,17.83,-87,1
1660624636,2022-08-16 06:37,99.04,990.44,1010.20,164,17.99,17.85,-85,1
1660624937,2022-08-16 06:42,98.80,990.50,1010.26,164,17.89,17.71,-86,1
1660625237,2022-08-16 06:47,98.58,990.53,1010.29,164,17.94,17.73,-87,1
1660625537,2022-08-16 06:52,98.36,990.49,1010.25,164,17.99,17.74,-87,1
1660625837,2022-08-16 06:57,98.19,990.55,1010.30,164,17.95,17.67,-87,1
1660626137,2022-08-16 07:02,98.73,990.56,1010.31,164,18.07,17.88,-85,1
1660626437,2022-08-16 07:07,98.92,990.65,1010.40,164,18.20,18.04,-86,1
1660626737,2022-08-16 07:12,99.14,990.71,1010.47,164,18.32,18.20,-86,1
1660627037,2022-08-16 07:17,99.21,990.72,1010.48,164,18.45,18.34,-86,1
1660627337,2022-08-16 07:22,99.22,990.79,1010.55,164,18.47,18.36,-84,1
1660627637,2022-08-16 07:27,99.08,990.86,1010.62,164,18.87,18.74,-86,1
1660627937,2022-08-16 07:32,98.92,990.85,1010.61,164,19.07,18.91,-81,1
1660628241,2022-08-16 07:37,99.52,990.83,1010.59,164,19.09,19.03,-82,1
1660628542,2022-08-16 07:42,99.63,990.85,1010.61,164,19.29,19.25,-83,1
1660628842,2022-08-16 07:47,99.29,990.75,1010.51,164,19.57,19.47,-82,1
1660629142,2022-08-16 07:52,98.61,990.74,1010.50,164,19.86,19.65,-83,1
1660629443,2022-08-16 07:57,98.18,990.79,1010.55,164,20.10,19.82,-82,1
1660629743,2022-08-16 08:02,93.88,990.79,1010.55,164,20.61,19.60,-82,1
1660630043,2022-08-16 08:07,92.82,990.71,1010.47,164,20.93,19.74,-82,1
1660630343,2022-08-16 08:12,92.16,990.68,1010.44,164,20.90,19.59,-82,1
1660630643,2022-08-16 08:17,92.44,990.79,1010.55,164,21.19,19.93,-81,1
1660630943,2022-08-16 08:22,91.41,990.82,1010.58,164,21.46,20.02,-83,1
1660631243,2022-08-16 08:27,89.93,990.75,1010.50,164,21.89,20.18,-82,1
1660631543,2022-08-16 08:32,87.86,990.70,1010.45,164,22.33,20.23,-82,1
1660631843,2022-08-16 08:37,86.52,990.80,1010.56,164,22.62,20.27,-82,1
1660632143,2022-08-16 08:42,85.97,990.75,1010.51,164,22.70,20.25,-83,1
1660632443,2022-08-16 08:47,83.64,990.79,1010.55,164,23.23,20.32,-83,1
1660632744,2022-08-16 08:52,83.70,990.87,1010.63,164,23.25,20.35,-82,1
1660633044,2022-08-16 08:57,81.96,990.94,1010.70,164,23.50,20.26,-81,1
1660633344,2022-08-16 09:02,82.04,990.95,1010.71,164,23.49,20.26,-82,1
1660633644,2022-08-16 09:07,81.33,990.91,1010.67,164,23.47,20.10,-82,1
1660633944,2022-08-16 09:12,81.55,990.95,1010.71,164,23.34,20.02,-81,1
1660634244,2022-08-16 09:17,82.02,991.05,1010.80,164,23.33,20.10,-82,1
1660634544,2022-08-16 09:22,82.13,991.07,1010.83,164,23.28,20.08,-81,1
1660634844,2022-08-16 09:27,79.89,990.99,1010.75,164,23.90,20.23,-82,1
1660635144,2022-08-16 09:32,79.53,991.04,1010.80,164,24.00,20.26,-83,1
1660635444,2022-08-16 09:37,79.20,991.03,1010.79,164,23.88,20.07,-81,1
1660635745,2022-08-16 09:42,79.99,991.05,1010.81,164,23.99,20.34,-83,1
1660636045,2022-08-16 09:47,79.08,990.95,1010.71,164,24.18,20.34,-85,1
1660636345,2022-08-16 09:52,77.29,990.95,1010.71,164,24.60,20.38,-84,1
1660636645,2022-08-16 09:57,76.00,990.98,1010.74,164,24.74,20.24,-83,1
1660636945,2022-08-16 10:02,76.75,990.91,1010.67,164,24.79,20.45,-82,1
1660637245,2022-08-16 10:07,75.26,990.86,1010.62,164,24.95,20.28,-82,1
1660637545,2022-08-16 10:12,72.89,990.89,1010.65,164,25.44,20.24,-81,1
1660637845,2022-08-16 10:17,70.32,990.88,1010.63,164,25.68,19.89,-81,1
1660638145,2022-08-16 10:22,68.24,990.84,1010.60,164,25.94,19.65,-81,1
1660638445,2022-08-16 10:27,69.92,990.87,1010.63,164,25.95,20.05,-82,1
1660638745,2022-08-16 10:32,66.55,990.86,1010.62,164,26.30,19.59,-81,1
1660639046,2022-08-16 10:37,65.11,990.92,1010.68,164,26.24,19.18,-86,1
1660639346,2022-08-16 10:42,65.48,990.94,1010.70,164,26.70,19.71,-83,1
1660639646,2022-08-16 10:47,65.35,990.96,1010.72,164,26.49,19.48,-83,1
1660639946,2022-08-16 10:52,62.29,990.95,1010.71,164,27.10,19.28,-83,1
1660640246,2022-08-16 10:57,62.03,991.04,1010.80,164,27.11,19.23,-82,1
1660640546,2022-08-16 11:02,59.55,990.97,1010.73,164,27.76,19.18,-84,1
1660640846,2022-08-16 11:07,62.17,990.99,1010.75,164,27.01,19.17,-83,1
1660641146,2022-08-16 11:12,60.03,990.96,1010.72,164,27.28,18.86,-81,1
1660641446,2022-08-16 11:17,57.39,990.94,1010.69,164,27.43,18.28,-81,1
1660641746,2022-08-16 11:22,58.42,991.00,1010.76,164,27.36,18.50,-84,1
1660642046,2022-08-16 11:27,56.36,990.98,1010.74,164,27.76,18.30,-82,1
1660642346,2022-08-16 11:32,56.62,991.01,1010.77,164,27.68,18.30,-83,1
1660642647,2022-08-16 11:37,56.16,990.98,1010.74,164,28.15,18.61,-83,1
1660642947,2022-08-16 11:42,55.38,990.96,1010.72,164,27.73,18.00,-83,1
1660643247,2022-08-16 11:47,55.25,990.93,1010.69,164,27.91,18.13,-82,1
1660643547,2022-08-16 11:52,56.20,990.89,1010.65,164,27.95,18.43,-83,1
1660643847,2022-08-16 11:57,55.92,990.94,1010.70,164,27.79,18.21,-85,1
1660644147,2022-08-16 12:02,53.88,991.01,1010.77,164,28.26,18.05,-84,1
1660644447,2022-08-16 12:07,54.32,990.95,1010.71,164,28.59,18.49,-82,1
1660644747,2022-08-16 12:12,54.07,991.01,1010.77,164,28.38,18.22,-82,1
1660645047,2022-08-16 12:17,49.97,991.05,1010.81,164,29.16,17.68,-84,1
1660645347,2022-08-16 12:22,50.94,991.15,1010.90,164,28.83,17.68,-86,1
1660645647,2022-08-16 12:27,48.27,991.11,1010.87,164,29.13,17.11,-85,1
1660645947,2022-08-16 12:32,48.45,991.06,1010.82,164,29.21,17.24,-83,1
1660646248,2022-08-16 12:37,50.86,991.07,1010.82,164,28.54,17.39,-83,1
1660646548,2022-08-16 12:42,50.18,991.09,1010.85,164,29.15,17.74,-85,1
1660646848,2022-08-16 12:47,49.85,991.04,1010.80,164,29.52,17.97,-85,1
1660647148,2022-08-16 12:52,49.41,991.13,1010.89,164,29.50,17.81,-84,1
1660647448,2022-08-16 12:57,51.88,991.16,1010.92,164,28.79,17.94,-84,1
1660647748,2022-08-16 13:02,49.08,991.22,1010.98,164,29.10,17.34,-83,1
1660648048,2022-08-16 13:07,49.90,991.19,1010.95,164,28.99,17.51,-84,1
1660648348,2022-08-16 13:12,49.75,991.20,1010.96,164,29.33,17.77,-84,1
1660648648,2022-08-16 13:17,51.43,991.24,1011.00,164,29.23,18.20,-83,1
1660648948,2022-08-16 13:22,50.25,991.24,1011.00,164,29.62,18.19,-84,1
1660649248,2022-08-16 13:27,51.14,991.30,1011.06,164,29.51,18.37,-84,1
1660649548,2022-08-16 13:32,52.93,991.35,1011.11,164,28.90,18.36,-83,1
1660649849,2022-08-16 13:37,54.48,991.32,1011.08,164,28.25,18.22,-83,1
1660650149,2022-08-16 13:42,54.50,991.31,1011.07,164,28.36,18.32,-83,1
1660650449,2022-08-16 13:47,54.39,991.28,1011.03,164,28.65,18.56,-83,1
1660650749,2022-08-16 13:52,56.05,991.28,1011.04,164,28.08,18.51,-83,1
1660651049,2022-08-16 13:57,56.82,991.31,1011.07,164,27.82,18.49,-83,1
1660651350,2022-08-16 14:02,54.94,991.28,1011.04,164,28.17,18.28,-83,1
1660651650,2022-08-16 14:07,54.25,991.24,1011.00,164,28.35,18.24,-84,1
1660652253,2022-08-16 14:17,54.05,991.23,1010.99,164,28.15,18.00,-84,1
1660652553,2022-08-16 14:22,54.03,991.15,1010.91,164,28.25,18.08,-85,1
1660652854,2022-08-16 14:27,55.24,991.00,1010.76,164,27.91,18.12,-84,1
1660653154,2022-08-16 14:32,54.36,990.99,1010.75,164,28.42,18.34,-85,1
1660653454,2022-08-16 14:37,55.14,990.98,1010.74,164,28.59,18.72,-84,1
1660653754,2022-08-16 14:42,54.92,990.95,1010.71,164,28.75,18.81,-84,1
1660654054,2022-08-16 14:47,52.99,990.88,1010.64,164,29.28,18.73,-84,1
1660654354,2022-08-16 14:52,52.71,990.82,1010.58,164,28.89,18.28,-83,1
1660654654,2022-08-16 14:57,51.98,990.81,1010.57,164,28.83,18.01,-83,1
1660654954,2022-08-16 15:02,49.92,990.78,1010.54,164,29.50,17.98,-83,1
1660655254,2022-08-16 15:07,49.51,990.81,1010.57,164,29.39,17.75,-83,1
1660655554,2022-08-16 15:12,50.72,990.88,1010.64,164,28.61,17.41,-84,1
1660655854,2022-08-16 15:17,48.41,990.77,1010.53,164,29.56,17.54,-83,1
1660656158,2022-08-16 15:22,49.19,990.74,1010.50,164,29.29,17.55,-86,1
1660656458,2022-08-16 15:27,51.41,990.67,1010.43,164,29.13,18.10,-89,1
1660656758,2022-08-16 15:32,49.45,990.68,1010.44,164,29.56,17.88,-86,1
1660657058,2022-08-16 15:37,48.69,990.57,1010.33,164,29.23,17.34,-86,1
1660657358,2022-08-16 15:42,47.46,990.57,1010.33,164,29.73,17.38,-86,1
1660657658,2022-08-16 15:47,49.14,990.54,1010.30,164,29.22,17.47,-86,1
1660657958,2022-08-16 15:52,48.25,990.53,1010.28,164,29.61,17.54,-86,1
1660658258,2022-08-16 15:57,48.62,990.47,1010.23,164,29.51,17.57,-86,1
1660658558,2022-08-16 16:02,45.50,990.43,1010.19,164,29.89,16.86,-87,1
1660658858,2022-08-16 16:07,43.77,990.45,1010.21,164,29.90,16.27,-86,1
1660659159,2022-08-16 16:12,48.03,990.36,1010.12,164,29.26,17.15,-86,1
1660659459,2022-08-16 16:17,48.02,990.32,1010.08,164,29.46,17.32,-86,1
1660659759,2022-08-16 16:22,47.83,990.36,1010.12,164,29.41,17.22,-86,1
1660660059,2022-08-16 16:27,49.22,990.34,1010.10,164,29.75,17.98,-87,1
1660660359,2022-08-16 16:32,48.32,990.26,1010.02,164,29.61,17.56,-87,1
1660660659,2022-08-16 16:37,48.23,990.24,1010.00,164,29.41,17.35,-87,1
1660660962,2022-08-16 16:42,45.04,990.28,1010.04,164,29.81,16.63,-90,1
1660661262,2022-08-16 16:47,47.70,990.36,1010.12,164,29.84,17.57,-86,1
1660661562,2022-08-16 16:52,43.16,990.37,1010.13,164,30.23,16.34,-85,1
1660662165,2022-08-16 17:02,45.21,990.38,1010.14,164,30.10,16.95,-86,1
1660662466,2022-08-16 17:07,42.01,990.32,1010.08,164,30.64,16.29,-86,1
1660662766,2022-08-16 17:12,43.72,990.36,1010.12,164,30.24,16.55,-86,1
1660663066,2022-08-16 17:17,44.64,990.29,1010.05,164,30.05,16.71,-85,1
1660663369,2022-08-16 17:22,44.22,990.31,1010.07,164,30.32,16.81,-85,1
1660663669,2022-08-16 17:27,43.34,990.29,1010.05,164,30.26,16.43,-86,1
1660663969,2022-08-16 17:32,42.61,990.25,1010.01,164,30.52,16.40,-85,1
1660664269,2022-08-16 17:37,44.57,990.34,1010.10,164,30.45,17.05,-85,1
1660664569,2022-08-16 17:42,45.17,990.34,1010.10,164,30.51,17.31,-86,1
1660664869,2022-08-16 17:47,44.58,990.43,1010.19,164,30.59,17.18,-86,1
1660665169,2022-08-16 17:52,47.01,990.51,1010.27,164,30.15,17.62,-86,1
1660665469,2022-08-16 17:57,48.02,990.56,1010.32,164,29.97,17.79,-86,1
1660665770,2022-08-16 18:02,48.36,990.65,1010.41,164,29.80,17.75,-86,1
1660666070,2022-08-16 18:07,48.34,990.64,1010.40,164,30.13,18.04,-86,1
1660666370,2022-08-16 18:12,48.26,990.66,1010.42,164,30.27,18.14,-86,1
1660666670,2022-08-16 18:17,48.15,990.69,1010.45,164,30.22,18.06,-85,1
1660666970,2022-08-16 18:22,48.81,990.71,1010.47,164,29.78,17.88,-86,1
1660667270,2022-08-16 18:27,48.96,990.77,1010.53,164,29.51,17.68,-85,1
1660667570,2022-08-16 18:32,49.02,990.87,1010.63,164,29.32,17.52,-86,1
1660667870,2022-08-16 18:37,48.90,990.87,1010.63,164,29.46,17.61,-85,1
1660668473,2022-08-16 18:47,48.50,990.99,1010.75,164,29.40,17.43,-88,1
1660668773,2022-08-16 18:52,49.83,991.04,1010.80,164,28.82,17.32,-87,1
1660669073,2022-08-16 18:57,52.76,991.12,1010.88,164,28.10,17.57,-86,1
1660669677,2022-08-16 19:07,55.50,991.26,1011.02,164,27.97,18.25,-87,1
1660669977,2022-08-16 19:12,57.73,991.28,1011.04,164,27.38,18.33,-85,1
1660670277,2022-08-16 19:17,57.49,991.27,1011.03,164,27.36,18.25,-86,1
1660670577,2022-08-16 19:22,57.49,991.28,1011.04,164,27.30,18.19,-86,1
1660670877,2022-08-16 19:27,56.92,991.34,1011.10,164,27.44,18.16,-87,1
1660671177,2022-08-16 19:32,58.23,991.32,1011.08,164,27.00,18.11,-85,1
1660671477,2022-08-16 19:37,60.43,991.32,1011.07,164,26.49,18.23,-87,1
1660671777,2022-08-16 19:42,64.09,991.26,1011.02,164,25.85,18.56,-87,1
1660672380,2022-08-16 19:53,64.60,991.28,1011.04,164,25.76,18.60,-86,1
1660672680,2022-08-16 19:58,66.42,991.28,1011.04,164,25.47,18.77,-86,1
1660672981,2022-08-16 20:03,67.45,991.27,1011.03,164,25.26,18.82,-86,1
1660673281,2022-08-16 20:08,68.56,991.21,1010.97,164,25.03,18.86,-86,1
1660673582,2022-08-16 20:13,70.24,991.20,1010.96,164,24.70,18.93,-87,1
1660673882,2022-08-16 20:18,70.87,991.36,1011.12,164,24.63,19.01,-87,1
1660674182,2022-08-16 20:23,70.88,991.40,1011.16,164,24.57,18.95,-86,1
1660674482,2022-08-16 20:28,70.84,991.45,1011.21,164,24.39,18.77,-87,1
1660674782,2022-08-16 20:33,72.84,991.54,1011.30,164,24.13,18.97,-87,1
1660675082,2022-08-16 20:38,72.80,991.64,1011.40,164,24.10,18.93,-86,1
1660675382,2022-08-16 20:43,71.99,991.68,1011.44,164,24.01,18.66,-86,1
1660675682,2022-08-16 20:48,73.53,991.76,1011.52,164,24.02,19.01,-87,1
1660675982,2022-08-16 20:53,74.42,991.80,1011.56,164,23.94,19.13,-86,1
1660676283,2022-08-16 20:58,75.29,991.88,1011.63,164,23.81,19.19,-86,1
1660676583,2022-08-16 21:03,75.97,991.88,1011.64,164,23.73,19.26,-87,1
1660676883,2022-08-16 21:08,75.27,991.91,1011.67,164,23.63,19.01,-87,1
1660677183,2022-08-16 21:13,75.88,991.90,1011.66,164,23.65,19.16,-86,1
1660677483,2022-08-16 21:18,76.03,991.90,1011.66,164,23.57,19.12,-86,1
1660677783,2022-08-16 21:23,76.52,991.85,1011.61,164,23.51,19.16,-88,1
1660678083,2022-08-16 21:28,75.83,991.84,1011.59,164,23.34,18.85,-87,1
1660678383,2022-08-16 21:33,76.64,991.91,1011.67,164,23.27,18.95,-86,1
1660678683,2022-08-16 21:38,77.63,991.96,1011.71,164,23.17,19.06,-85,1
1660678983,2022-08-16 21:43,78.39,991.98,1011.74,164,22.93,18.98,-86,1
1660679283,2022-08-16 21:48,79.47,992.07,1011.82,164,22.81,19.09,-84,1
1660679586,2022-08-16 21:53,78.61,992.12,1011.88,164,22.78,18.89,-85,1
1660679887,2022-08-16 21:58,79.42,992.11,1011.87,164,22.79,19.06,-84,1
1660680187,2022-08-16 22:03,79.72,992.17,1011.93,164,22.76,19.09,-85,1
1660680490,2022-08-16 22:08,79.79,992.23,1011.99,164,22.69,19.04,-84,1
1660680790,2022-08-16 22:13,79.78,992.27,1012.03,164,22.65,18.99,-85,1
1660681090,2022-08-16 22:18,80.25,992.27,1012.03,164,22.59,19.03,-85,1
1660681390,2022-08-16 22:23,81.29,992.28,1012.04,164,22.47,19.12,-84,1
1660681690,2022-08-16 22:28,81.67,992.28,1012.04,164,22.37,19.10,-84,1
1660681990,2022-08-16 22:33,81.56,992.27,1012.03,164,22.33,19.04,-85,1
1660682290,2022-08-16 22:38,81.48,992.21,1011.97,164,22.31,19.00,-84,1
1660682893,2022-08-16 22:48,81.94,992.26,1012.02,164,22.22,19.00,-85,1
1660683194,2022-08-16 22:53,82.79,992.27,1012.03,164,22.14,19.09,-84,1
1660683494,2022-08-16 22:58,82.46,992.28,1012.04,164,22.13,19.02,-84,1
1660683794,2022-08-16 23:03,81.63,992.24,1012.00,164,22.13,18.86,-85,1
1660684094,2022-08-16 23:08,81.60,992.23,1011.99,164,22.12,18.84,-85,1
1660684394,2022-08-16 23:13,82.39,992.18,1011.94,164,22.08,18.96,-87,1
1660684694,2022-08-16 23:18,82.95,992.20,1011.96,164,21.95,18.94,-86,1
1660684994,2022-08-16 23:23,82.90,992.20,1011.96,164,21.94,18.92,-87,1
1660685294,2022-08-16 23:28,82.41,992.19,1011.95,164,21.87,18.75,-87,1
1660685594,2022-08-16 23:33,81.68,992.17,1011.93,164,21.77,18.51,-87,1
1660685894,2022-08-16 23:38,82.05,992.26,1012.02,164,21.64,18.46,-87,1
1660686194,2022-08-16 23:43,82.02,992.28,1012.04,164,21.63,18.44,-87,1
1660686494,2022-08-16 23:48,81.66,992.31,1012.07,164,21.64,18.38,-86,1
1660686795,2022-08-16 23:53,81.99,992.30,1012.06,164,21.59,18.40,-86,1
1660687095,2022-08-16 23:58,83.12,992.27,1012.03,164,21.47,18.50,-87,1