1660773602,2022-08-18 00:00,88.07,994.55,1014.31,164,21.26,19.22,-86,1
1660773902,2022-08-18 00:05,88.14,994.61,1014.37,164,21.24,19.21,-86,1
1660774202,2022-08-18 00:10,88.10,994.56,1014.32,164,21.19,19.16,-86,1
1660774502,2022-08-18 00:15,86.63,994.61,1014.37,164,21.18,18.88,-86,1
1660774805,2022-08-18 00:20,87.12,994.66,1014.42,164,21.16,18.95,-86,1
1660775105,2022-08-18 00:25,87.64,994.66,1014.42,164,21.11,18.99,-86,1
1660775405,2022-08-18 00:30,87.84,994.66,1014.42,164,21.04,18.96,-87,1
1660775705,2022-08-18 00:35,87.04,994.54,1014.30,164,21.02,18.80,-86,1
1660776005,2022-08-18 00:40,86.96,994.43,1014.19,164,20.95,18.71,-86,1
1660776306,2022-08-18 00:45,88.44,994.43,1014.19,164,20.82,18.85,-86,1
1660776606,2022-08-18 00:50,89.18,994.40,1014.16,164,20.68,18.85,-86,1
1660776906,2022-08-18 00:55,89.64,994.43,1014.19,164,20.59,18.84,-86,1
1660777206,2022-08-18 01:00,89.47,994.32,1014.08,164,20.57,18.79,-86,1
1660777506,2022-08-18 01:05,89.46,994.40,1014.16,164,20.56,18.78,-87,1
1660778109,2022-08-18 01:15,89.60,994.24,1013.99,164,20.48,18.73,-86,1
1660778409,2022-08-18 01:20,90.37,994.25,1014.01,164,20.33,18.72,-86,1
1660778709,2022-08-18 01:25,91.25,994.21,1013.97,164,20.20,18.74,-86,1
1660779009,2022-08-18 01:30,91.93,994.22,1013.98,164,20.19,18.85,-86,1
1660779309,2022-08-18 01:35,91.82,994.19,1013.95,164,20.17,18.81,-86,1
1660779609,2022-08-18 01:40,92.56,994.17,1013.92,164,20.15,18.92,-85,1
1660779910,2022-08-18 01:45,92.45,994.12,1013.88,164,20.14,18.89,-86,1
1660780210,2022-08-18 01:50,92.61,994.13,1013.89,164,20.05,18.83,-86,1
1660780510,2022-08-18 01:55,92.65,994.32,1014.08,164,20.01,18.80,-85,1
1660780810,2022-08-18 02:00,93.08,994.41,1014.17,164,20.01,18.87,-86,1
1660781110,2022-08-18 02:05,93.03,994.40,1014.16,164,20.07,18.92,-85,1
1660781410,2022-08-18 02:10,92.75,994.45,1014.21,164,20.09,18.90,-86,1
1660781710,2022-08-18 02:15,92.74,994.50,1014.26,164,20.03,18.83,-86,1
1660782010,2022-08-18 02:20,92.75,994.54,1014.30,164,20.02,18.83,-86,1
1660782310,2022-08-18 02:25,92.88,994.55,1014.31,164,19.97,18.80,-86,1
1660782610,2022-08-18 02:30,93.14,994.61,1014.37,164,19.96,18.83,-86,1
1660782910,2022-08-18 02:35,93.01,994.71,1014.47,164,19.89,18.74,-86,1
1660783210,2022-08-18 02:40,91.75,994.80,1014.56,164,19.91,18.54,-86,1
1660783510,2022-08-18 02:45,90.95,994.82,1014.58,164,19.89,18.38,-86,1
1660783811,2022-08-18 02:50,91.32,994.82,1014.57,164,19.82,18.38,-86,1
1660784111,2022-08-18 02:55,92.70,994.83,1014.59,164,19.78,18.58,-86,1
1660784411,2022-08-18 03:00,92.51,994.77,1014.53,164,19.76,18.53,-86,1
1660784711,2022-08-18 03:05,90.66,994.73,1014.49,164,19.70,18.15,-86,1
1660785011,2022-08-18 03:10,92.11,994.69,1014.45,164,19.64,18.34,-86,1
1660785311,2022-08-18 03:15,90.97,994.80,1014.56,164,19.59,18.09,-86,1
1660785611,2022-08-18 03:20,90.93,994.87,1014.63,164,19.57,18.06,-86,1
1660785911,2022-08-18 03:25,92.82,994.88,1014.64,164,19.46,18.28,-87,1
1660786211,2022-08-18 03:30,94.22,994.83,1014.59,164,19.35,18.41,-86,1
1660786512,2022-08-18 03:35,94.90,994.91,1014.67,164,19.25,18.43,-86,1
1660786812,2022-08-18 03:40,94.42,994.84,1014.60,164,19.30,18.40,-87,1
1660787112,2022-08-18 03:45,94.16,994.83,1014.59,164,19.28,18.33,-86,1
1660787412,2022-08-18 03:50,94.07,994.84,1014.60,164,19.29,18.33,-86,1
1660787712,2022-08-18 03:55,93.19,994.80,1014.56,164,19.13,18.02,-87,1
1660788012,2022-08-18 04:00,94.53,994.79,1014.54,164,19.03,18.15,-86,1
1660788312,2022-08-18 04:05,94.90,994.78,1014.53,164,19.01,18.19,-86,1
1660788615,2022-08-18 04:10,94.91,994.84,1014.60,164,18.93,18.11,-86,1
1660788915,2022-08-18 04:15,95.53,994.74,1014.50,164,18.71,18.00,-86,1
1660789215,2022-08-18 04:20,95.82,994.74,1014.49,164,18.71,18.04,-86,1
1660789819,2022-08-18 04:30,96.01,994.72,1014.48,164,18.41,17.78,-87,1
1660790119,2022-08-18 04:35,96.58,994.75,1014.51,164,18.41,17.87,-87,1
1660790419,2022-08-18 04:40,96.59,994.78,1014.54,164,18.48,17.94,-86,1
1660790719,2022-08-18 04:45,97.38,994.71,1014.47,164,18.39,17.98,-86,1
1660791020,2022-08-18 04:50,97.88,994.81,1014.57,164,18.37,18.04,-86,1
1660791320,2022-08-18 04:55,97.93,994.82,1014.58,164,18.32,18.00,-86,1
1660791620,2022-08-18 05:00,98.32,994.85,1014.61,164,18.34,18.09,-86,1
1660791920,2022-08-18 05:05,98.18,994.87,1014.63,164,18.32,18.04,-86,1
1660792220,2022-08-18 05:10,97.53,994.84,1014.60,164,18.25,17.87,-86,1
1660792520,2022-08-18 05:15,97.67,994.88,1014.64,164,18.24,17.88,-86,1
1660792820,2022-08-18 05:20,98.14,994.90,1014.66,164,18.23,17.95,-87,1
1660793423,2022-08-18 05:30,98.86,994.93,1014.69,164,18.06,17.89,-86,1
1660793726,2022-08-18 05:35,98.59,994.97,1014.72,164,18.08,17.87,-87,1
1660794026,2022-08-18 05:40,98.54,994.99,1014.75,164,18.10,17.88,-86,1
1660794327,2022-08-18 05:45,98.16,995.00,1014.76,164,18.15,17.87,-87,1
1660794627,2022-08-18 05:50,98.25,995.01,1014.77,164,18.20,17.93,-86,1
1660794927,2022-08-18 05:55,97.97,994.95,1014.71,164,18.26,17.95,-85,1
1660795227,2022-08-18 06:00,97.92,994.91,1014.67,164,18.28,17.96,-86,1
1660795527,2022-08-18 06:05,97.71,994.98,1014.74,164,18.35,18.00,-86,1
1660795827,2022-08-18 06:10,96.99,995.09,1014.85,164,18.52,18.05,-87,1
1660796127,2022-08-18 06:15,96.35,995.12,1014.88,164,18.68,18.10,-86,1
1660796427,2022-08-18 06:20,97.60,995.15,1014.91,164,18.59,18.22,-86,1
1660796727,2022-08-18 06:25,97.58,995.19,1014.95,164,18.69,18.31,-85,1
1660797027,2022-08-18 06:30,97.38,995.18,1014.94,164,18.69,18.28,-87,1
1660797327,2022-08-18 06:35,96.97,995.18,1014.93,164,18.87,18.39,-86,1
1660797628,2022-08-18 06:40,96.49,995.21,1014.97,164,18.95,18.39,-86,1
1660797928,2022-08-18 06:45,96.31,995.24,1015.00,164,19.02,18.43,-86,1
1660798228,2022-08-18 06:50,96.05,995.27,1015.03,164,19.12,18.49,-86,1
1660798831,2022-08-18 07:00,95.08,995.32,1015.08,164,19.62,18.83,-87,1
1660799134,2022-08-18 07:05,94.30,995.38,1015.13,164,19.80,18.87,-87,1
1660799434,2022-08-18 07:10,93.35,995.38,1015.14,164,19.96,18.87,-86,1
1660799734,2022-08-18 07:15,93.32,995.38,1015.13,164,20.05,18.95,-87,1
1660800034,2022-08-18 07:20,91.57,995.42,1015.18,164,20.43,19.03,-87,1
1660800334,2022-08-18 07:25,91.37,995.46,1015.22,164,20.51,19.07,-86,1
1660800634,2022-08-18 07:30,90.29,995.45,1015.21,164,20.67,19.04,-86,1
1660800935,2022-08-18 07:35,89.48,995.45,1015.21,164,20.81,19.03,-86,1
1660801235,2022-08-18 07:40,89.06,995.46,1015.22,164,21.05,19.19,-86,1
1660801535,2022-08-18 07:45,88.08,995.44,1015.20,164,21.34,19.30,-87,1
1660801835,2022-08-18 07:50,86.96,995.41,1015.17,164,21.51,19.26,-88,1
1660802135,2022-08-18 07:55,86.41,995.39,1015.15,164,21.60,19.25,-87,1
1660802435,2022-08-18 08:00,85.24,995.44,1015.20,164,21.82,19.25,-87,1
1660802735,2022-08-18 08:05,84.12,995.38,1015.14,164,21.90,19.11,-88,1
1660803038,2022-08-18 08:10,83.92,995.34,1015.10,164,22.13,19.30,-88,1
1660803339,2022-08-18 08:15,82.97,995.33,1015.09,164,22.50,19.48,-86,1
1660803639,2022-08-18 08:20,83.14,995.39,1015.15,164,22.48,19.49,-85,1
1660803939,2022-08-18 08:25,82.98,995.37,1015.13,164,22.51,19.49,-86,1
1660804239,2022-08-18 08:30,82.71,995.37,1015.13,164,22.69,19.61,-86,1
1660804539,2022-08-18 08:35,80.06,995.35,1015.11,164,23.12,19.51,-85,1
1660805142,2022-08-18 08:45,77.55,995.33,1015.09,164,23.40,19.27,-88,1
1660805443,2022-08-18 08:50,77.62,995.40,1015.16,164,23.51,19.39,-86,1
1660805743,2022-08-18 08:55,76.40,995.50,1015.26,164,23.76,19.38,-85,1
1660806043,2022-08-18 09:00,76.05,995.52,1015.28,164,23.94,19.48,-84,1
1660806343,2022-08-18 09:05,75.79,995.47,1015.23,164,24.07,19.55,-87,1
1660806643,2022-08-18 09:10,73.56,995.55,1015.31,164,24.23,19.22,-86,1
1660806946,2022-08-18 09:15,73.28,995.57,1015.33,164,24.34,19.27,-86,1
1660807550,2022-08-18 09:25,70.82,995.67,1015.43,164,24.77,19.13,-88,1
1660807853,2022-08-18 09:30,70.45,995.68,1015.44,164,24.94,19.21,-87,1
1660808153,2022-08-18 09:35,67.80,995.64,1015.40,164,25.04,18.69,-89,1
1660808453,2022-08-18 09:40,67.49,995.62,1015.38,164,25.11,18.68,-89,1
1660808753,2022-08-18 09:45,66.04,995.58,1015.34,164,25.16,18.39,-88,1
1660809054,2022-08-18 09:50,64.68,995.54,1015.30,164,25.30,18.19,-87,1
1660809354,2022-08-18 09:55,64.32,995.54,1015.30,164,25.56,18.34,-85,1
1660809654,2022-08-18 10:00,63.10,995.50,1015.26,164,25.76,18.23,-85,1
1660809954,2022-08-18 10:05,63.32,995.55,1015.31,164,25.72,18.25,-87,1
1660810254,2022-08-18 10:10,62.40,995.56,1015.32,164,25.86,18.14,-85,1
1660810554,2022-08-18 10:15,62.90,995.56,1015.32,164,25.64,18.07,-88,1
1660810857,2022-08-18 10:20,61.94,995.61,1015.37,164,25.95,18.11,-87,1
1660811157,2022-08-18 10:25,61.96,995.57,1015.32,164,26.26,18.41,-83,1
1660811460,2022-08-18 10:31,60.32,995.57,1015.32,164,26.24,17.96,-84,1
1660811760,2022-08-18 10:36,59.55,995.57,1015.33,164,26.36,17.87,-84,1
1660812061,2022-08-18 10:41,58.72,995.52,1015.28,164,26.66,17.93,-84,1
1660812361,2022-08-18 10:46,58.11,995.57,1015.33,164,26.57,17.68,-82,1
1660812661,2022-08-18 10:51,58.40,995.51,1015.27,164,26.56,17.75,-86,1
1660812961,2022-08-18 10:56,56.62,995.42,1015.18,164,26.91,17.58,-83,1
1660813261,2022-08-18 11:01,56.92,995.48,1015.24,164,26.81,17.58,-83,1
1660813564,2022-08-18 11:06,56.67,995.37,1015.13,164,27.20,17.87,-84,1
1660813864,2022-08-18 11:11,57.57,995.32,1015.08,164,26.95,17.89,-83,1
1660814164,2022-08-18 11:16,56.63,995.33,1015.09,164,27.26,17.91,-83,1
1660814464,2022-08-18 11:21,55.67,995.29,1015.05,164,27.46,17.83,-85,1
1660814764,2022-08-18 11:26,56.37,995.30,1015.06,164,27.36,17.93,-83,1
1660815064,2022-08-18 11:31,56.20,995.29,1015.05,164,27.51,18.02,-83,1
1660815365,2022-08-18 11:36,54.99,995.34,1015.10,164,27.40,17.58,-85,1
1660815665,2022-08-18 11:41,53.97,995.37,1015.13,164,27.31,17.20,-85,1
1660815965,2022-08-18 11:46,54.51,995.29,1015.05,164,27.15,17.21,-87,1
1660816265,2022-08-18 11:51,51.90,995.33,1015.09,164,27.45,16.71,-84,1
1660816565,2022-08-18 11:56,51.99,995.27,1015.03,164,27.79,17.05,-87,1
1660816865,2022-08-18 12:01,53.49,995.31,1015.07,164,27.80,17.51,-86,1
1660817165,2022-08-18 12:06,52.25,995.34,1015.10,164,28.15,17.46,-87,1
1660817465,2022-08-18 12:11,51.71,995.34,1015.10,164,27.95,17.11,-86,1
1660817765,2022-08-18 12:16,50.15,995.27,1015.03,164,27.94,16.62,-83,1
1660818065,2022-08-18 12:21,51.43,995.25,1015.01,164,27.97,17.04,-84,1
1660818366,2022-08-18 12:26,53.06,995.27,1015.03,164,28.04,17.60,-85,1
1660818666,2022-08-18 12:31,51.57,995.17,1014.93,164,28.25,17.35,-86,1
1660818966,2022-08-18 12:36,51.62,995.13,1014.88,164,28.33,17.43,-84,1
1660819266,2022-08-18 12:41,50.17,995.16,1014.92,164,28.34,16.99,-84,1
1660819566,2022-08-18 12:46,49.53,995.11,1014.86,164,28.80,17.21,-86,1
1660819866,2022-08-18 12:51,49.00,995.09,1014.85,164,28.69,16.94,-85,1
1660820166,2022-08-18 12:56,48.61,995.14,1014.90,164,29.24,17.32,-83,1
1660820466,2022-08-18 13:01,47.86,995.02,1014.78,164,29.22,17.05,-84,1
1660820766,2022-08-18 13:06,46.98,994.99,1014.75,164,29.55,17.06,-83,1
1660821066,2022-08-18 13:11,47.45,994.93,1014.69,164,29.11,16.82,-83,1
1660821366,2022-08-18 13:16,46.62,994.92,1014.68,164,29.50,16.89,-84,1
1660821666,2022-08-18 13:21,46.15,994.96,1014.72,164,29.61,16.84,-83,1
1660821967,2022-08-18 13:26,46.09,994.85,1014.61,164,29.56,16.77,-85,1
1660822267,2022-08-18 13:31,45.23,994.78,1014.53,164,29.83,16.72,-84,1
1660822567,2022-08-18 13:36,44.81,994.71,1014.47,164,30.47,17.15,-83,1
1660822867,2022-08-18 13:41,44.61,994.72,1014.48,164,30.04,16.69,-83,1
1660823167,2022-08-18 13:46,44.80,994.78,1014.54,164,30.20,16.90,-83,1
1660823467,2022-08-18 13:51,41.47,994.74,1014.50,164,30.28,15.76,-85,1
1660823767,2022-08-18 13:56,43.94,994.80,1014.56,164,30.36,16.74,-86,1
1660824067,2022-08-18 14:01,43.53,994.72,1014.47,164,30.29,16.53,-83,1
1660824367,2022-08-18 14:06,43.62,994.72,1014.48,164,30.09,16.38,-87,1
1660824667,2022-08-18 14:11,43.42,994.64,1014.40,164,30.49,16.67,-87,1
1660824968,2022-08-18 14:16,43.90,994.53,1014.29,164,30.31,16.68,-85,1
1660825268,2022-08-18 14:21,42.99,994.46,1014.21,164,30.18,16.23,-83,1
1660825568,2022-08-18 14:26,46.55,994.40,1014.15,164,29.44,16.82,-84,1
1660825868,2022-08-18 14:31,43.84,994.47,1014.23,164,30.11,16.48,-86,1
1660826168,2022-08-18 14:36,44.71,994.39,1014.15,164,29.68,16.40,-87,1
1660826468,2022-08-18 14:41,43.50,994.34,1014.10,164,30.14,16.38,-85,1
1660826768,2022-08-18 14:46,43.96,994.26,1014.02,164,30.10,16.51,-84,1
1660827068,2022-08-18 14:51,45.15,994.22,1013.98,164,29.96,16.81,-82,1
1660827368,2022-08-18 14:56,44.72,994.18,1013.94,164,30.17,16.85,-85,1
1660827668,2022-08-18 15:01,42.76,994.09,1013.85,164,30.35,16.30,-89,1
1660827968,2022-08-18 15:06,41.72,993.97,1013.73,164,30.45,16.01,-85,1
1660828269,2022-08-18 15:11,42.51,993.87,1013.63,164,30.60,16.43,-89,1
1660828569,2022-08-18 15:16,43.67,993.82,1013.58,164,30.36,16.64,-88,1
1660828870,2022-08-18 15:21,42.86,993.83,1013.59,164,30.47,16.45,-85,1
1660829170,2022-08-18 15:26,43.35,993.78,1013.54,164,30.46,16.62,-88,1
1660829470,2022-08-18 15:31,43.38,993.75,1013.51,164,30.46,16.63,-88,1
1660829770,2022-08-18 15:36,42.16,993.74,1013.50,164,30.81,16.49,-88,1
1660830070,2022-08-18 15:41,42.01,993.68,1013.44,164,30.96,16.57,-87,1
1660830374,2022-08-18 15:46,41.50,993.79,1013.55,164,30.50,15.97,-88,1
1660830674,2022-08-18 15:51,41.34,993.80,1013.56,164,30.65,16.04,-87,1
1660830974,2022-08-18 15:56,43.76,993.88,1013.64,164,30.36,16.68,-88,1
1660831274,2022-08-18 16:01,43.30,993.97,1013.73,164,30.21,16.37,-87,1
1660831574,2022-08-18 16:06,44.55,993.99,1013.75,164,29.82,16.47,-87,1
1660831874,2022-08-18 16:11,43.50,993.97,1013.73,164,30.27,16.50,-88,1
1660832174,2022-08-18 16:16,42.12,993.96,1013.72,164,30.77,16.44,-88,1
1660832474,2022-08-18 16:21,43.01,994.09,1013.84,164,30.81,16.81,-88,1
1660832774,2022-08-18 16:26,41.78,994.13,1013.89,164,30.64,16.20,-88,1
1660833074,2022-08-18 16:31,43.03,994.10,1013.86,164,30.44,16.48,-88,1
1660833677,2022-08-18 16:41,41.96,993.97,1013.72,164,30.67,16.29,-88,1
1660833978,2022-08-18 16:46,43.13,994.04,1013.80,164,30.10,16.21,-87,1
1660834281,2022-08-18 16:51,43.66,994.06,1013.82,164,30.26,16.55,-88,1
1660834581,2022-08-18 16:56,42.32,993.99,1013.75,164,30.79,16.54,-88,1
1660834881,2022-08-18 17:01,41.69,993.86,1013.62,164,31.00,16.49,-88,1
1660835181,2022-08-18 17:06,43.38,993.96,1013.72,164,30.58,16.74,-87,1
1660835481,2022-08-18 17:11,41.23,994.03,1013.79,164,31.28,16.56,-88,1
1660835781,2022-08-18 17:16,40.69,993.93,1013.69,164,31.28,16.36,-87,1
1660836081,2022-08-18 17:21,41.99,993.89,1013.65,164,31.18,16.76,-87,1
1660836384,2022-08-18 17:26,41.47,993.84,1013.60,164,30.73,16.16,-88,1
1660836684,2022-08-18 17:31,42.53,993.81,1013.57,164,30.66,16.49,-87,1
1660836984,2022-08-18 17:36,40.33,993.72,1013.48,164,31.11,16.07,-88,1
1660837285,2022-08-18 17:41,40.77,993.68,1013.44,164,30.86,16.01,-88,1
1660837585,2022-08-18 17:46,43.01,993.76,1013.52,164,30.65,16.66,-88,1
1660837885,2022-08-18 17:51,44.66,993.78,1013.54,164,29.95,16.63,-88,1
1660838488,2022-08-18 18:01,44.60,993.78,1013.54,164,29.85,16.52,-88,1
1660838788,2022-08-18 18:06,44.01,993.72,1013.48,164,29.95,16.40,-88,1
1660839088,2022-08-18 18:11,44.73,993.64,1013.40,164,30.08,16.77,-88,1
1660839388,2022-08-18 18:16,43.52,993.67,1013.43,164,29.81,16.09,-88,1
1660839688,2022-08-18 18:21,44.03,993.68,1013.44,164,30.06,16.50,-88,1
1660839989,2022-08-18 18:26,44.80,993.67,1013.43,164,29.82,16.56,-88,1
1660840289,2022-08-18 18:31,45.94,993.63,1013.39,164,29.35,16.53,-88,1
1660840589,2022-08-18 18:36,46.34,993.61,1013.36,164,29.24,16.56,-88,1
1660840889,2022-08-18 18:41,46.14,993.59,1013.35,164,29.58,16.80,-88,1
1660841189,2022-08-18 18:46,47.69,993.65,1013.41,164,28.91,16.71,-88,1
1660841489,2022-08-18 18:51,48.00,993.71,1013.47,164,28.82,16.73,-87,1
1660841789,2022-08-18 18:56,47.90,993.71,1013.47,164,29.05,16.91,-87,1
1660842089,2022-08-18 19:01,48.24,993.67,1013.43,164,28.69,16.70,-87,1
1660842389,2022-08-18 19:06,48.21,993.66,1013.42,164,28.73,16.72,-87,1
1660842689,2022-08-18 19:11,49.16,993.74,1013.50,164,28.38,16.71,-88,1
1660842989,2022-08-18 19:16,49.96,993.77,1013.53,164,28.21,16.81,-88,1
1660843289,2022-08-18 19:21,51.40,993.83,1013.59,164,27.67,16.76,-87,1
1660843590,2022-08-18 19:26,53.07,993.86,1013.62,164,27.66,17.26,-88,1
1660843890,2022-08-18 19:31,55.58,993.84,1013.60,164,26.94,17.32,-87,1
1660844190,2022-08-18 19:36,56.10,993.92,1013.68,164,26.82,17.36,-88,1
1660844490,2022-08-18 19:41,55.45,993.85,1013.61,164,26.82,17.17,-87,1
1660844790,2022-08-18 19:46,56.58,993.82,1013.58,164,26.52,17.21,-87,1
1660845090,2022-08-18 19:51,57.34,993.87,1013.63,164,26.28,17.20,-87,1
1660845390,2022-08-18 19:56,57.47,993.85,1013.61,164,26.05,17.02,-87,1
1660845690,2022-08-18 20:01,57.44,993.75,1013.51,164,25.99,16.95,-88,1
1660845990,2022-08-18 20:06,57.97,993.65,1013.41,164,25.78,16.90,-87,1
1660846290,2022-08-18 20:11,59.59,993.59,1013.35,164,25.45,17.03,-87,1
1660846591,2022-08-18 20:16,60.89,993.54,1013.30,164,25.18,17.12,-87,1
1660846891,2022-08-18 20:21,62.14,993.57,1013.33,164,24.91,17.18,-87,1
1660847191,2022-08-18 20:26,62.58,993.60,1013.36,164,24.79,17.18,-87,1
1660847491,2022-08-18 20:31,62.35,993.67,1013.43,164,24.69,17.03,-87,1
1660847791,2022-08-18 20:36,62.69,993.80,1013.56,164,24.59,17.02,-86,1
1660848091,2022-08-18 20:41,62.20,993.80,1013.56,164,24.61,16.92,-87,1
1660848391,2022-08-18 20:46,61.07,993.95,1013.71,164,24.48,16.50,-87,1
1660848691,2022-08-18 20:51,61.98,994.04,1013.80,164,24.41,16.67,-87,1
1660848991,2022-08-18 20:56,62.16,994.18,1013.94,164,24.32,16.63,-87,1
1660849291,2022-08-18 21:01,63.14,994.26,1014.02,164,24.23,16.79,-87,1
1660849591,2022-08-18 21:06,62.35,994.36,1014.12,164,24.13,16.50,-87,1
1660849891,2022-08-18 21:11,61.71,994.40,1014.15,164,24.05,16.26,-87,1
1660850192,2022-08-18 21:16,62.28,994.49,1014.25,164,24.01,16.37,-87,1
1660850492,2022-08-18 21:21,64.25,994.56,1014.31,164,23.92,16.77,-87,1
1660850795,2022-08-18 21:26,65.72,994.59,1014.35,164,23.78,17.00,-86,1
1660851095,2022-08-18 21:31,65.47,994.55,1014.31,164,23.73,16.89,-86,1
1660851395,2022-08-18 21:36,64.78,994.45,1014.20,164,23.65,16.65,-87,1
1660851998,2022-08-18 21:46,65.87,994.52,1014.28,164,23.43,16.70,-86,1
1660852299,2022-08-18 21:51,67.73,994.52,1014.28,164,23.34,17.06,-87,1
1660852599,2022-08-18 21:56,67.13,994.48,1014.24,164,23.19,16.77,-87,1
1660852899,2022-08-18 22:01,67.96,994.45,1014.21,164,23.04,16.82,-86,1
1660853199,2022-08-18 22:06,68.54,994.44,1014.20,164,22.92,16.84,-87,1
1660853499,2022-08-18 22:11,67.89,994.37,1014.13,164,22.90,16.67,-87,1
1660853799,2022-08-18 22:16,69.34,994.33,1014.09,164,22.75,16.86,-87,1
1660854099,2022-08-18 22:21,69.34,994.41,1014.17,164,22.74,16.85,-87,1
1660854399,2022-08-18 22:26,69.96,994.40,1014.15,164,22.62,16.88,-86,1
1660854699,2022-08-18 22:31,71.41,994.26,1014.01,164,22.42,17.01,-87,1
1660854999,2022-08-18 22:36,72.12,994.16,1013.92,164,22.27,17.02,-86,1
1660855300,2022-08-18 22:41,71.23,994.11,1013.87,164,22.23,16.79,-87,1
1660855600,2022-08-18 22:46,71.36,993.99,1013.75,164,22.27,16.86,-86,1
1660855900,2022-08-18 22:51,71.83,993.84,1013.60,164,22.24,16.93,-87,1
1660856200,2022-08-18 22:56,71.76,993.75,1013.51,164,22.12,16.80,-86,1
1660856500,2022-08-18 23:01,73.28,993.79,1013.55,164,22.05,17.06,-87,1
1660856800,2022-08-18 23:06,73.79,993.86,1013.62,164,21.88,17.01,-86,1
1660857100,2022-08-18 23:11,74.22,993.76,1013.52,164,21.77,16.99,-87,1
1660857400,2022-08-18 23:16,75.12,993.77,1013.53,164,21.68,17.10,-86,1
1660857700,2022-08-18 23:21,75.11,993.77,1013.53,164,21.63,17.05,-85,1
1660858000,2022-08-18 23:26,75.82,993.74,1013.50,164,21.50,17.07,-86,1
1660858300,2022-08-18 23:31,76.10,993.79,1013.55,164,21.43,17.06,-86,1
1660858600,2022-08-18 23:36,76.33,993.71,1013.47,164,21.35,17.03,-87,1
1660858901,2022-08-18 23:41,76.39,993.73,1013.49,164,21.34,17.03,-86,1
1660859201,2022-08-18 23:46,75.79,993.65,1013.41,164,21.36,16.93,-87,1
1660859501,2022-08-18 23:51,76.61,993.63,1013.39,164,21.30,17.04,-87,1
1660859801,2022-08-18 23:56,76.77,993.67,1013.43,164,21.27,17.05,-87,1