1661032815,2022-08-21 00:00,70.26,993.14,1012.90,164,22.72,17.04,-86,1
1661033118,2022-08-21 00:05,69.10,993.19,1012.94,164,22.73,16.79,-87,1
1661033418,2022-08-21 00:10,69.77,993.23,1012.99,164,22.67,16.88,-86,1
1661033718,2022-08-21 00:15,69.81,993.23,1012.99,164,22.71,16.93,-87,1
1661034018,2022-08-21 00:20,70.00,993.25,1013.01,164,22.64,16.91,-87,1
1661034318,2022-08-21 00:25,69.18,993.26,1013.01,164,22.74,16.82,-86,1
1661034921,2022-08-21 00:35,72.42,993.32,1013.08,164,22.51,17.32,-87,1
1661035222,2022-08-21 00:40,73.75,993.28,1013.04,164,22.35,17.45,-87,1
1661035522,2022-08-21 00:45,74.59,993.25,1013.01,164,22.04,17.33,-87,1
1661035822,2022-08-21 00:50,74.17,993.26,1013.02,164,22.13,17.33,-87,1
1661036122,2022-08-21 00:55,74.56,993.20,1012.96,164,22.03,17.32,-87,1
1661036422,2022-08-21 01:00,73.39,993.15,1012.91,164,22.10,17.13,-86,1
1661036722,2022-08-21 01:05,73.09,993.14,1012.90,164,22.11,17.08,-87,1
1661037022,2022-08-21 01:10,72.53,993.07,1012.83,164,22.08,16.93,-87,1
1661037322,2022-08-21 01:15,72.60,993.07,1012.83,164,22.00,16.87,-87,1
1661037622,2022-08-21 01:20,72.47,993.09,1012.85,164,21.97,16.81,-86,1
1661037922,2022-08-21 01:25,72.74,993.11,1012.87,164,21.98,16.88,-86,1
1661038222,2022-08-21 01:30,72.53,993.04,1012.80,164,21.93,16.78,-86,1
1661038522,2022-08-21 01:35,73.23,992.95,1012.71,164,21.86,16.87,-86,1
1661038823,2022-08-21 01:40,72.99,992.90,1012.66,164,21.81,16.77,-85,1
1661039123,2022-08-21 01:45,73.66,992.89,1012.65,164,21.73,16.84,-86,1
1661039426,2022-08-21 01:50,73.56,992.83,1012.59,164,21.67,16.76,-86,1
1661039726,2022-08-21 01:55,73.52,992.85,1012.61,164,21.69,16.77,-87,1
1661040026,2022-08-21 02:00,73.29,992.81,1012.57,164,21.69,16.72,-86,1
1661040326,2022-08-21 02:05,72.95,992.82,1012.58,164,21.73,16.68,-85,1
1661040626,2022-08-21 02:10,72.72,992.82,1012.57,164,21.76,16.66,-86,1
1661040926,2022-08-21 02:15,73.06,992.88,1012.64,164,21.72,16.70,-87,1
1661041226,2022-08-21 02:20,72.70,992.91,1012.67,164,21.78,16.68,-86,1
1661041526,2022-08-21 02:25,72.66,992.91,1012.67,164,21.81,16.70,-85,1
1661041826,2022-08-21 02:30,72.77,992.96,1012.71,164,21.79,16.70,-87,1
1661042126,2022-08-21 02:35,73.32,992.88,1012.64,164,21.70,16.73,-87,1
1661042427,2022-08-21 02:40,73.43,992.88,1012.64,164,21.67,16.73,-88,1
1661042727,2022-08-21 02:45,73.02,992.86,1012.62,164,21.69,16.66,-88,1
1661043027,2022-08-21 02:50,72.81,992.85,1012.61,164,21.71,16.63,-87,1
1661043327,2022-08-21 02:55,73.25,992.87,1012.63,164,21.66,16.68,-87,1
1661043627,2022-08-21 03:00,73.23,992.83,1012.59,164,21.68,16.70,-87,1
1661044230,2022-08-21 03:10,72.95,992.68,1012.43,164,21.57,16.53,-87,1
1661044530,2022-08-21 03:15,73.38,992.60,1012.36,164,21.40,16.46,-86,1
1661044830,2022-08-21 03:20,73.55,992.59,1012.35,164,21.33,16.43,-87,1
1661045130,2022-08-21 03:25,73.68,992.57,1012.33,164,21.22,16.35,-87,1
1661045430,2022-08-21 03:30,73.98,992.56,1012.32,164,21.15,16.35,-87,1
1661045730,2022-08-21 03:35,74.03,992.52,1012.28,164,21.02,16.23,-87,1
1661046031,2022-08-21 03:40,74.15,992.51,1012.27,164,20.94,16.18,-87,1
1661046331,2022-08-21 03:45,74.50,992.47,1012.23,164,20.86,16.18,-88,1
1661046934,2022-08-21 03:55,74.94,992.38,1012.13,164,20.82,16.23,-86,1
1661047237,2022-08-21 04:00,75.51,992.45,1012.20,164,20.70,16.23,-87,1
1661047537,2022-08-21 04:05,77.07,992.42,1012.18,164,20.39,16.25,-86,1
1661047837,2022-08-21 04:10,77.59,992.43,1012.19,164,20.30,16.27,-87,1
1661048137,2022-08-21 04:15,78.25,992.38,1012.14,164,20.22,16.33,-88,1
1661048437,2022-08-21 04:20,77.96,992.35,1012.11,164,20.18,16.23,-88,1
1661048737,2022-08-21 04:25,78.34,992.34,1012.09,164,20.01,16.14,-87,1
1661049037,2022-08-21 04:30,78.61,992.36,1012.12,164,19.95,16.14,-87,1
1661049338,2022-08-21 04:35,78.80,992.35,1012.10,164,19.88,16.11,-87,1
1661049641,2022-08-21 04:40,78.89,992.37,1012.13,164,19.87,16.12,-87,1
1661049941,2022-08-21 04:45,79.66,992.36,1012.12,164,19.72,16.12,-86,1
1661050241,2022-08-21 04:50,79.62,992.38,1012.14,164,19.72,16.11,-87,1
1661050541,2022-08-21 04:55,79.01,992.29,1012.05,164,19.81,16.08,-87,1
1661050841,2022-08-21 05:00,79.73,992.31,1012.07,164,19.68,16.10,-87,1
1661051141,2022-08-21 05:05,80.27,992.33,1012.09,164,19.58,16.11,-87,1
1661051744,2022-08-21 05:15,79.22,992.31,1012.07,164,19.74,16.05,-87,1
1661052047,2022-08-21 05:20,79.96,992.33,1012.09,164,19.57,16.03,-87,1
1661052348,2022-08-21 05:25,80.42,992.33,1012.09,164,19.51,16.07,-87,1
1661052648,2022-08-21 05:30,80.57,992.32,1012.08,164,19.46,16.05,-87,1
1661052948,2022-08-21 05:35,80.47,992.31,1012.07,164,19.51,16.08,-87,1
1661053248,2022-08-21 05:40,81.74,992.25,1012.01,164,19.29,16.11,-87,1
1661053548,2022-08-21 05:45,82.39,992.26,1012.02,164,19.25,16.19,-88,1
1661053848,2022-08-21 05:50,82.59,992.32,1012.08,164,19.23,16.21,-87,1
1661054148,2022-08-21 05:55,82.18,992.38,1012.14,164,19.26,16.16,-88,1
1661054448,2022-08-21 06:00,82.35,992.43,1012.19,164,19.29,16.22,-87,1
1661054748,2022-08-21 06:05,81.91,992.44,1012.20,164,19.34,16.19,-86,1
1661055355,2022-08-21 06:15,83.54,992.40,1012.16,164,19.14,16.30,-87,1
1661055655,2022-08-21 06:20,82.93,992.37,1012.13,164,19.24,16.28,-86,1
1661055955,2022-08-21 06:25,80.84,992.31,1012.07,164,19.59,16.22,-86,1
1661056255,2022-08-21 06:30,82.14,992.28,1012.04,164,19.27,16.16,-87,1
1661056555,2022-08-21 06:35,82.49,992.27,1012.03,164,19.31,16.27,-87,1
1661056858,2022-08-21 06:40,81.85,992.25,1012.01,164,19.43,16.26,-85,1
1661057158,2022-08-21 06:45,82.17,992.32,1012.08,164,19.36,16.26,-86,1
1661057458,2022-08-21 06:50,81.90,992.35,1012.11,164,19.53,16.37,-86,1
1661057758,2022-08-21 06:55,80.96,992.35,1012.11,164,19.73,16.39,-87,1
1661058058,2022-08-21 07:00,81.31,992.33,1012.09,164,19.63,16.36,-87,1
1661058358,2022-08-21 07:05,80.95,992.32,1012.08,164,19.86,16.51,-86,1
1661058658,2022-08-21 07:10,79.40,992.31,1012.07,164,20.21,16.55,-84,1
1661058959,2022-08-21 07:15,78.27,992.36,1012.12,164,20.51,16.61,-87,1
1661059259,2022-08-21 07:20,78.07,992.42,1012.18,164,20.53,16.59,-87,1
1661059559,2022-08-21 07:25,78.84,992.40,1012.16,164,20.48,16.70,-86,1
1661059859,2022-08-21 07:30,78.25,992.43,1012.19,164,20.55,16.65,-87,1
1661060159,2022-08-21 07:35,77.36,992.40,1012.16,164,20.98,16.88,-86,1
1661060459,2022-08-21 07:40,75.49,992.42,1012.18,164,21.14,16.65,-87,1
1661060759,2022-08-21 07:45,73.84,992.42,1012.18,164,21.37,16.53,-87,1
1661061059,2022-08-21 07:50,74.13,992.45,1012.21,164,21.61,16.82,-88,1
1661061662,2022-08-21 08:01,73.86,992.51,1012.26,164,21.76,16.91,-86,1
1661061962,2022-08-21 08:06,73.01,992.49,1012.25,164,21.75,16.72,-87,1
1661062262,2022-08-21 08:11,74.28,992.52,1012.28,164,21.65,16.89,-87,1
1661062563,2022-08-21 08:16,71.55,992.52,1012.28,164,22.20,16.83,-87,1
1661062863,2022-08-21 08:21,72.76,992.50,1012.26,164,21.96,16.87,-87,1
1661063163,2022-08-21 08:26,71.99,992.52,1012.28,164,22.21,16.94,-88,1
1661063463,2022-08-21 08:31,71.26,992.58,1012.34,164,22.37,16.93,-86,1
1661063763,2022-08-21 08:36,68.95,992.58,1012.34,164,22.86,16.88,-88,1
1661064063,2022-08-21 08:41,68.89,992.62,1012.38,164,23.10,17.09,-88,1
1661064363,2022-08-21 08:46,67.85,992.52,1012.28,164,23.13,16.88,-87,1
1661064663,2022-08-21 08:51,67.67,992.52,1012.28,164,23.23,16.94,-86,1
1661064963,2022-08-21 08:56,68.46,992.48,1012.23,164,23.11,17.01,-87,1
1661065263,2022-08-21 09:01,67.16,992.55,1012.31,164,23.42,17.00,-88,1
1661065563,2022-08-21 09:06,66.55,992.52,1012.28,164,23.67,17.09,-88,1
1661065863,2022-08-21 09:11,66.90,992.52,1012.28,164,23.30,16.82,-87,1
1661066164,2022-08-21 09:16,68.31,992.41,1012.17,164,23.19,17.05,-87,1
1661066467,2022-08-21 09:21,66.94,992.47,1012.23,164,23.69,17.20,-86,1
1661066767,2022-08-21 09:26,65.47,992.48,1012.24,164,24.16,17.30,-87,1
1661067370,2022-08-21 09:36,63.73,992.43,1012.19,164,24.38,17.08,-88,1
1661067670,2022-08-21 09:41,64.39,992.48,1012.24,164,24.26,17.13,-86,1
1661067970,2022-08-21 09:46,64.73,992.42,1012.18,164,24.29,17.24,-88,1
1661068270,2022-08-21 09:51,63.66,992.34,1012.10,164,24.39,17.07,-87,1
1661068570,2022-08-21 09:56,62.42,992.35,1012.11,164,24.49,16.86,-87,1
1661068870,2022-08-21 10:01,61.29,992.29,1012.05,164,24.79,16.85,-87,1
1661069170,2022-08-21 10:06,60.72,992.27,1012.03,164,25.00,16.90,-87,1
1661069471,2022-08-21 10:11,61.26,992.22,1011.98,164,24.90,16.95,-88,1
1661069771,2022-08-21 10:16,60.50,992.16,1011.92,164,24.95,16.80,-88,1
1661070071,2022-08-21 10:21,60.30,992.14,1011.90,164,25.13,16.92,-88,1
1661070371,2022-08-21 10:26,58.96,992.10,1011.86,164,25.37,16.79,-88,1
1661070671,2022-08-21 10:31,59.25,992.16,1011.92,164,25.44,16.93,-88,1
1661070971,2022-08-21 10:36,57.28,992.14,1011.90,164,26.23,17.13,-87,1
1661071271,2022-08-21 10:41,57.68,992.04,1011.80,164,25.95,16.98,-88,1
1661071874,2022-08-21 10:51,55.28,992.08,1011.84,164,26.17,16.52,-88,1
1661072174,2022-08-21 10:56,53.47,992.13,1011.89,164,26.73,16.51,-87,1
1661072474,2022-08-21 11:01,53.91,992.09,1011.85,164,26.51,16.44,-87,1
1661072774,2022-08-21 11:06,52.92,992.09,1011.84,164,26.92,16.53,-88,1
1661073075,2022-08-21 11:11,52.32,992.06,1011.82,164,27.08,16.50,-88,1
1661073375,2022-08-21 11:16,50.85,992.03,1011.79,164,27.34,16.29,-87,1
1661073675,2022-08-21 11:21,52.34,992.01,1011.77,164,26.99,16.42,-88,1
1661073975,2022-08-21 11:26,51.29,991.96,1011.72,164,27.27,16.36,-88,1
1661074275,2022-08-21 11:31,50.90,991.93,1011.69,164,27.28,16.25,-88,1
1661074575,2022-08-21 11:36,49.75,991.89,1011.65,164,27.61,16.19,-88,1
1661075178,2022-08-21 11:46,46.38,991.89,1011.65,164,27.75,15.22,-88,1
1661075478,2022-08-21 11:51,49.77,991.81,1011.57,164,27.35,15.96,-87,1
1661075778,2022-08-21 11:56,48.02,991.76,1011.52,164,27.57,15.60,-87,1
1661076078,2022-08-21 12:01,48.55,991.73,1011.48,164,27.96,16.13,-87,1
1661076379,2022-08-21 12:06,48.33,991.70,1011.46,164,27.79,15.90,-89,1
1661076679,2022-08-21 12:11,48.49,991.73,1011.49,164,27.98,16.13,-88,1
1661076979,2022-08-21 12:16,47.81,991.61,1011.37,164,28.30,16.20,-88,1
1661077282,2022-08-21 12:21,49.06,991.65,1011.41,164,27.93,16.27,-87,1
1661077585,2022-08-21 12:26,48.42,991.62,1011.38,164,27.77,15.91,-87,1
1661077885,2022-08-21 12:31,46.26,991.61,1011.37,164,28.21,15.60,-88,1
1661078185,2022-08-21 12:36,45.83,991.58,1011.34,164,28.33,15.57,-88,1
1661078485,2022-08-21 12:41,46.13,991.58,1011.34,164,28.27,15.61,-88,1
1661078785,2022-08-21 12:46,47.44,991.59,1011.35,164,27.66,15.49,-88,1
1661079085,2022-08-21 12:51,46.88,991.64,1011.40,164,28.09,15.70,-87,1
1661079385,2022-08-21 12:56,49.92,991.58,1011.34,164,27.42,16.07,-87,1
1661079686,2022-08-21 13:01,49.87,991.63,1011.38,164,27.57,16.19,-88,1
1661079986,2022-08-21 13:06,48.89,991.60,1011.36,164,27.69,15.99,-88,1
1661080286,2022-08-21 13:11,47.56,991.55,1011.31,164,28.17,16.00,-87,1
1661080586,2022-08-21 13:16,45.90,991.55,1011.31,164,28.55,15.79,-88,1
1661080886,2022-08-21 13:21,45.10,991.49,1011.25,164,29.08,15.99,-87,1
1661081186,2022-08-21 13:26,42.88,991.51,1011.27,164,29.10,15.22,-88,1
1661081486,2022-08-21 13:31,42.93,991.48,1011.24,164,29.35,15.47,-88,1
1661081786,2022-08-21 13:36,42.11,991.41,1011.17,164,29.54,15.34,-88,1
1661082086,2022-08-21 13:41,45.71,991.51,1011.27,164,28.59,15.76,-87,1
1661082386,2022-08-21 13:46,44.53,991.52,1011.28,164,28.85,15.59,-88,1
1661082686,2022-08-21 13:51,43.19,991.50,1011.26,164,29.14,15.37,-87,1
1661082987,2022-08-21 13:56,45.33,991.53,1011.28,164,28.44,15.49,-88,1
1661083287,2022-08-21 14:01,44.99,991.53,1011.28,164,28.69,15.60,-87,1
1661083587,2022-08-21 14:06,42.52,991.52,1011.28,164,29.31,15.28,-87,1
1661083887,2022-08-21 14:11,41.67,991.51,1011.27,164,29.52,15.16,-87,1
1661084190,2022-08-21 14:16,43.36,991.48,1011.24,164,28.76,15.09,-87,1
1661084490,2022-08-21 14:21,40.64,991.39,1011.15,164,30.11,15.29,-87,1
1661084793,2022-08-21 14:26,40.89,991.41,1011.17,164,29.81,15.12,-87,1
1661085093,2022-08-21 14:31,40.92,991.36,1011.12,164,30.08,15.37,-87,1
1661085394,2022-08-21 14:36,40.82,991.35,1011.10,164,29.78,15.07,-87,1
1661085694,2022-08-21 14:41,38.94,991.32,1011.08,164,29.82,14.37,-87,1
1661085994,2022-08-21 14:46,40.06,991.36,1011.12,164,29.58,14.60,-87,1
1661086294,2022-08-21 14:51,41.47,991.27,1011.03,164,29.93,15.45,-88,1
1661086594,2022-08-21 14:56,40.82,991.28,1011.04,164,30.27,15.50,-88,1
1661086894,2022-08-21 15:01,41.88,991.28,1011.04,164,29.83,15.51,-87,1
1661087194,2022-08-21 15:06,40.48,991.25,1011.01,164,29.98,15.12,-87,1
1661087494,2022-08-21 15:11,40.18,991.24,1011.00,164,29.92,14.95,-88,1
1661087794,2022-08-21 15:16,41.30,991.15,1010.91,164,29.42,14.93,-87,1
1661088094,2022-08-21 15:21,41.70,991.16,1010.92,164,29.73,15.36,-87,1
1661088395,2022-08-21 15:26,41.69,991.15,1010.91,164,29.66,15.29,-88,1
1661088998,2022-08-21 15:36,41.98,991.20,1010.96,164,29.41,15.17,-88,1
1661089298,2022-08-21 15:41,45.01,991.21,1010.97,164,28.80,15.71,-87,1
1661089598,2022-08-21 15:46,46.04,991.23,1010.99,164,28.51,15.80,-87,1
1661089898,2022-08-21 15:51,42.79,991.24,1011.00,164,29.11,15.20,-88,1
1661090198,2022-08-21 15:56,43.36,991.33,1011.09,164,28.86,15.18,-87,1
1661090498,2022-08-21 16:01,43.39,991.36,1011.12,164,28.82,15.16,-86,1
1661090798,2022-08-21 16:06,44.94,991.38,1011.14,164,28.23,15.17,-87,1
1661091098,2022-08-21 16:11,46.07,991.38,1011.14,164,27.94,15.29,-87,1
1661091398,2022-08-21 16:16,44.78,991.38,1011.14,164,28.61,15.46,-87,1
1661091699,2022-08-21 16:21,44.42,991.35,1011.11,164,28.79,15.49,-87,1
1661091999,2022-08-21 16:26,46.49,991.33,1011.09,164,28.28,15.74,-88,1
1661092299,2022-08-21 16:31,46.34,991.38,1011.14,164,28.25,15.66,-88,1
1661092599,2022-08-21 16:36,47.77,991.37,1011.13,164,28.00,15.91,-88,1
1661092899,2022-08-21 16:41,47.22,991.37,1011.13,164,28.30,16.00,-88,1
1661093199,2022-08-21 16:46,47.43,991.46,1011.22,164,28.37,16.14,-89,1
1661093499,2022-08-21 16:51,47.70,991.44,1011.20,164,27.91,15.81,-88,1
1661094102,2022-08-21 17:01,47.29,991.44,1011.20,164,28.32,16.04,-88,1
1661094402,2022-08-21 17:06,46.22,991.40,1011.16,164,28.32,15.69,-88,1
1661095006,2022-08-21 17:16,45.97,991.38,1011.14,164,28.27,15.56,-88,1
1661095609,2022-08-21 17:26,45.96,991.38,1011.14,164,28.48,15.74,-88,1
1661095909,2022-08-21 17:31,45.26,991.34,1011.10,164,28.79,15.78,-88,1
1661096209,2022-08-21 17:36,47.02,991.37,1011.13,164,28.59,16.20,-88,1
1661096509,2022-08-21 17:41,49.11,991.44,1011.20,164,28.05,16.39,-87,1
1661096809,2022-08-21 17:46,47.96,991.47,1011.23,164,28.10,16.06,-88,1
1661097109,2022-08-21 17:51,49.36,991.54,1011.30,164,27.68,16.13,-87,1
1661097410,2022-08-21 17:56,50.78,991.61,1011.37,164,27.31,16.24,-87,1
1661098013,2022-08-21 18:06,51.19,991.75,1011.51,164,26.89,15.98,-87,1
1661098317,2022-08-21 18:11,50.46,991.71,1011.47,164,27.28,16.11,-87,1
1661098617,2022-08-21 18:16,49.69,991.71,1011.47,164,27.46,16.04,-87,1
1661098917,2022-08-21 18:21,50.08,991.63,1011.39,164,27.40,16.10,-87,1
1661099217,2022-08-21 18:26,49.53,991.63,1011.39,164,27.47,15.99,-87,1
1661099517,2022-08-21 18:31,52.21,991.63,1011.39,164,26.72,16.13,-87,1
1661099817,2022-08-21 18:36,51.49,991.71,1011.47,164,26.84,16.02,-87,1
1661100117,2022-08-21 18:41,52.25,991.78,1011.54,164,26.65,16.08,-87,1
1661100417,2022-08-21 18:46,53.92,991.78,1011.54,164,26.29,16.24,-87,1
1661100720,2022-08-21 18:52,53.52,991.85,1011.61,164,26.18,16.02,-87,1
1661101020,2022-08-21 18:57,53.43,991.85,1011.61,164,26.32,16.12,-88,1
1661101320,2022-08-21 19:02,53.51,991.85,1011.61,164,26.33,16.16,-87,1
1661101620,2022-08-21 19:07,54.14,991.89,1011.65,164,26.11,16.14,-87,1
1661101924,2022-08-21 19:12,55.55,991.88,1011.64,164,25.93,16.37,-88,1
1661102224,2022-08-21 19:17,56.08,991.93,1011.69,164,25.78,16.38,-87,1
1661102524,2022-08-21 19:22,56.93,992.00,1011.76,164,25.44,16.30,-87,1
1661102824,2022-08-21 19:27,57.47,991.96,1011.71,164,25.21,16.23,-86,1
1661103427,2022-08-21 19:37,58.28,992.06,1011.82,164,24.94,16.20,-86,1
1661103727,2022-08-21 19:42,58.75,992.12,1011.88,164,24.84,16.23,-87,1
1661104027,2022-08-21 19:47,58.84,992.25,1012.01,164,24.74,16.16,-87,1
1661104327,2022-08-21 19:52,59.39,992.25,1012.01,164,24.58,16.16,-87,1
1661104627,2022-08-21 19:57,60.09,992.25,1012.01,164,24.45,16.22,-87,1
1661104927,2022-08-21 20:02,60.56,992.28,1012.04,164,24.44,16.34,-87,1
1661105228,2022-08-21 20:07,61.22,992.33,1012.09,164,24.34,16.41,-86,1
1661105528,2022-08-21 20:12,61.58,992.36,1012.11,164,24.24,16.41,-86,1
1661105828,2022-08-21 20:17,61.97,992.41,1012.17,164,24.26,16.53,-87,1
1661106128,2022-08-21 20:22,62.49,992.45,1012.21,164,24.08,16.49,-87,1
1661106428,2022-08-21 20:27,62.89,992.46,1012.22,164,23.98,16.50,-87,1
1661106728,2022-08-21 20:32,62.87,992.51,1012.27,164,23.89,16.40,-86,1
1661107028,2022-08-21 20:37,62.26,992.58,1012.34,164,24.02,16.37,-86,1
1661107328,2022-08-21 20:42,63.19,992.59,1012.35,164,23.76,16.36,-86,1
1661107628,2022-08-21 20:47,63.46,992.59,1012.35,164,23.81,16.48,-88,1
1661107929,2022-08-21 20:52,63.94,992.63,1012.39,164,23.76,16.55,-88,1
1661108229,2022-08-21 20:57,64.60,992.63,1012.39,164,23.62,16.57,-88,1
1661108529,2022-08-21 21:02,64.02,992.65,1012.41,164,23.67,16.48,-89,1
1661108829,2022-08-21 21:07,65.38,992.64,1012.40,164,23.39,16.55,-87,1
1661109129,2022-08-21 21:12,66.20,992.71,1012.47,164,23.31,16.67,-87,1
1661109429,2022-08-21 21:17,66.09,992.74,1012.50,164,23.30,16.63,-88,1
1661109729,2022-08-21 21:22,65.60,992.71,1012.47,164,23.39,16.60,-87,1
1661110029,2022-08-21 21:27,65.36,992.68,1012.44,164,23.43,16.58,-87,1
1661110329,2022-08-21 21:32,65.88,992.73,1012.49,164,23.27,16.55,-87,1
1661110630,2022-08-21 21:37,66.46,992.70,1012.46,164,23.09,16.52,-88,1
1661110930,2022-08-21 21:42,65.81,992.68,1012.44,164,23.22,16.49,-87,1
1661111230,2022-08-21 21:47,66.81,992.77,1012.53,164,22.92,16.44,-87,1
1661111530,2022-08-21 21:52,67.12,992.77,1012.53,164,22.82,16.42,-88,1
1661111830,2022-08-21 21:57,67.12,992.77,1012.53,164,22.78,16.38,-85,1
1661112130,2022-08-21 22:02,67.62,992.81,1012.57,164,22.65,16.37,-87,1
1661112430,2022-08-21 22:07,67.84,992.80,1012.56,164,22.58,16.36,-87,1
1661112730,2022-08-21 22:12,67.37,992.79,1012.55,164,22.54,16.21,-87,1
1661113030,2022-08-21 22:17,68.01,992.75,1012.51,164,22.47,16.29,-86,1
1661113330,2022-08-21 22:22,68.25,992.77,1012.53,164,22.38,16.26,-86,1
1661113631,2022-08-21 22:27,68.67,992.77,1012.53,164,22.35,16.33,-87,1
1661113931,2022-08-21 22:32,68.51,992.75,1012.51,164,22.29,16.23,-86,1
1661114231,2022-08-21 22:37,68.81,992.80,1012.56,164,22.24,16.25,-86,1
1661114531,2022-08-21 22:42,69.10,992.79,1012.54,164,22.25,16.33,-87,1
1661115134,2022-08-21 22:52,68.47,992.80,1012.56,164,22.42,16.35,-87,1
1661115434,2022-08-21 22:57,68.21,992.76,1012.52,164,22.45,16.32,-86,1
1661115734,2022-08-21 23:02,68.87,992.75,1012.50,164,22.29,16.32,-87,1
1661116034,2022-08-21 23:07,68.68,992.76,1012.52,164,22.28,16.26,-86,1
1661116334,2022-08-21 23:12,68.73,992.75,1012.51,164,22.22,16.22,-87,1
1661116634,2022-08-21 23:17,68.39,992.79,1012.55,164,22.19,16.11,-88,1
1661116938,2022-08-21 23:22,68.95,992.82,1012.58,164,22.08,16.13,-87,1
1661117238,2022-08-21 23:27,70.00,992.82,1012.58,164,21.94,16.24,-88,1
1661117538,2022-08-21 23:32,70.03,992.88,1012.64,164,21.90,16.21,-87,1
1661117838,2022-08-21 23:37,69.97,992.90,1012.65,164,21.85,16.14,-87,1
1661118138,2022-08-21 23:42,70.42,992.83,1012.59,164,21.84,16.23,-88,1
1661118438,2022-08-21 23:47,70.69,992.82,1012.58,164,21.81,16.27,-87,1
1661118738,2022-08-21 23:52,71.20,992.88,1012.64,164,21.76,16.33,-87,1
1661119041,2022-08-21 23:57,70.03,992.89,1012.65,164,21.85,16.16,-88,1