1661119341,2022-08-22 00:02,70.72,992.89,1012.65,164,21.72,16.19,-88,1
1661119641,2022-08-22 00:07,70.34,992.90,1012.66,164,21.79,16.17,-88,1
1661119941,2022-08-22 00:12,70.75,992.95,1012.71,164,21.68,16.15,-88,1
1661120242,2022-08-22 00:17,70.70,992.94,1012.70,164,21.64,16.10,-87,1
1661120542,2022-08-22 00:22,72.04,992.92,1012.68,164,21.41,16.18,-87,1
1661120842,2022-08-22 00:27,71.65,992.92,1012.68,164,21.32,16.01,-85,1
1661121142,2022-08-22 00:32,71.49,992.89,1012.65,164,21.32,15.97,-87,1
1661121442,2022-08-22 00:37,71.76,992.88,1012.63,164,21.26,15.97,-88,1
1661121742,2022-08-22 00:42,72.70,992.92,1012.68,164,21.04,15.97,-87,1
1661122042,2022-08-22 00:47,72.25,992.90,1012.66,164,20.98,15.81,-87,1
1661122342,2022-08-22 00:52,71.98,992.81,1012.57,164,20.96,15.73,-88,1
1661122642,2022-08-22 00:57,73.65,992.86,1012.62,164,20.78,15.92,-88,1
1661122942,2022-08-22 01:02,74.42,992.86,1012.62,164,20.61,15.92,-87,1
1661123243,2022-08-22 01:07,74.92,992.82,1012.58,164,20.45,15.87,-87,1
1661123543,2022-08-22 01:12,76.03,992.86,1012.62,164,20.35,16.00,-88,1
1661123843,2022-08-22 01:17,76.12,992.84,1012.60,164,20.24,15.91,-87,1
1661124143,2022-08-22 01:22,76.87,992.85,1012.61,164,20.20,16.03,-87,1
1661124443,2022-08-22 01:27,77.18,992.85,1012.60,164,20.14,16.03,-88,1
1661124743,2022-08-22 01:32,80.43,992.87,1012.63,164,19.93,16.48,-87,1
1661125043,2022-08-22 01:37,81.07,992.88,1012.64,164,19.87,16.54,-87,1
1661125343,2022-08-22 01:42,82.36,992.88,1012.64,164,19.77,16.69,-88,1
1661125643,2022-08-22 01:47,84.21,992.95,1012.71,164,19.66,16.94,-88,1
1661126246,2022-08-22 01:57,87.16,992.95,1012.71,164,19.61,17.43,-88,1
1661126547,2022-08-22 02:02,87.77,992.93,1012.69,164,19.52,17.45,-87,1
1661126847,2022-08-22 02:07,88.64,992.87,1012.62,164,19.47,17.56,-87,1
1661127147,2022-08-22 02:12,88.99,992.87,1012.63,164,19.44,17.59,-87,1
1661127447,2022-08-22 02:17,88.84,992.91,1012.67,164,19.42,17.55,-87,1
1661127747,2022-08-22 02:22,88.10,992.92,1012.68,164,19.41,17.40,-88,1
1661128047,2022-08-22 02:27,88.91,992.98,1012.74,164,19.38,17.52,-88,1
1661128650,2022-08-22 02:37,88.92,993.00,1012.76,164,19.27,17.41,-86,1
1661128950,2022-08-22 02:42,89.36,992.96,1012.72,164,19.20,17.42,-87,1
1661129250,2022-08-22 02:47,89.80,992.95,1012.71,164,19.10,17.40,-86,1
1661129550,2022-08-22 02:52,89.89,992.94,1012.70,164,19.10,17.42,-87,1
1661129851,2022-08-22 02:57,90.74,993.00,1012.76,164,18.99,17.46,-87,1
1661130151,2022-08-22 03:02,91.03,993.02,1012.78,164,18.97,17.49,-87,1
1661130451,2022-08-22 03:07,91.41,993.02,1012.78,164,18.93,17.51,-87,1
1661130754,2022-08-22 03:12,90.48,993.04,1012.80,164,19.00,17.42,-87,1
1661131054,2022-08-22 03:17,89.95,993.06,1012.82,164,18.99,17.32,-88,1
1661131354,2022-08-22 03:22,90.64,993.11,1012.87,164,18.87,17.32,-87,1
1661131654,2022-08-22 03:27,89.81,993.18,1012.94,164,18.94,17.25,-87,1
1661132257,2022-08-22 03:37,89.24,993.17,1012.93,164,18.82,17.03,-87,1
1661132557,2022-08-22 03:42,89.24,993.12,1012.88,164,18.74,16.95,-86,1
1661132857,2022-08-22 03:47,88.58,993.13,1012.89,164,18.78,16.87,-87,1
1661133158,2022-08-22 03:52,87.80,993.15,1012.91,164,18.80,16.75,-87,1
1661133458,2022-08-22 03:57,88.21,993.17,1012.93,164,18.79,16.81,-85,1
1661133758,2022-08-22 04:02,87.54,993.14,1012.90,164,18.90,16.80,-88,1
1661134058,2022-08-22 04:07,86.61,993.18,1012.93,164,19.07,16.80,-87,1
1661134358,2022-08-22 04:12,86.45,993.17,1012.93,164,19.04,16.74,-87,1
1661134658,2022-08-22 04:17,85.49,993.12,1012.88,164,19.12,16.64,-88,1
1661134958,2022-08-22 04:22,86.31,993.11,1012.87,164,19.03,16.71,-87,1
1661135258,2022-08-22 04:27,86.09,993.09,1012.85,164,19.20,16.83,-88,1
1661135558,2022-08-22 04:32,85.05,993.11,1012.87,164,19.31,16.75,-88,1
1661135858,2022-08-22 04:37,85.05,993.17,1012.93,164,19.29,16.73,-88,1
1661136158,2022-08-22 04:42,85.38,993.19,1012.95,164,19.21,16.71,-87,1
1661136459,2022-08-22 04:47,84.85,993.17,1012.93,164,19.26,16.66,-87,1
1661136759,2022-08-22 04:52,84.35,993.21,1012.97,164,19.31,16.62,-88,1
1661137059,2022-08-22 04:57,86.48,993.26,1013.02,164,18.87,16.58,-88,1
1661137359,2022-08-22 05:02,84.88,993.18,1012.94,164,19.20,16.61,-87,1
1661137659,2022-08-22 05:07,84.95,993.14,1012.90,164,19.12,16.54,-87,1
1661137959,2022-08-22 05:12,85.80,993.18,1012.94,164,18.95,16.53,-87,1
1661138259,2022-08-22 05:17,85.73,993.16,1012.92,164,18.93,16.50,-87,1
1661138559,2022-08-22 05:22,87.98,993.14,1012.90,164,18.56,16.55,-87,1
1661139162,2022-08-22 05:32,86.77,993.22,1012.98,164,18.69,16.45,-88,1
1661139465,2022-08-22 05:37,87.37,993.30,1013.06,164,18.66,16.53,-87,1
1661139766,2022-08-22 05:42,86.75,993.32,1013.08,164,18.77,16.53,-87,1
1661140066,2022-08-22 05:47,86.57,993.35,1013.10,164,18.78,16.51,-87,1
1661140366,2022-08-22 05:52,86.10,993.36,1013.11,164,18.87,16.51,-88,1
1661140666,2022-08-22 05:57,86.19,993.32,1013.08,164,18.83,16.49,-87,1
1661140966,2022-08-22 06:02,86.74,993.40,1013.15,164,18.79,16.55,-86,1
1661141266,2022-08-22 06:07,86.09,993.46,1013.22,164,18.90,16.54,-87,1
1661141566,2022-08-22 06:12,86.49,993.45,1013.21,164,18.90,16.61,-86,1
1661141866,2022-08-22 06:17,86.08,993.54,1013.30,164,19.00,16.63,-86,1
1661142166,2022-08-22 06:22,86.16,993.63,1013.39,164,19.03,16.68,-87,1
1661142466,2022-08-22 06:27,85.71,993.69,1013.45,164,19.10,16.66,-88,1
1661142766,2022-08-22 06:32,85.97,993.67,1013.43,164,19.10,16.71,-88,1
1661143067,2022-08-22 06:37,84.75,993.72,1013.48,164,19.33,16.71,-87,1
1661143367,2022-08-22 06:42,83.54,993.63,1013.39,164,19.54,16.69,-87,1
1661143667,2022-08-22 06:47,83.80,993.60,1013.36,164,19.55,16.75,-87,1
1661143967,2022-08-22 06:52,84.47,993.60,1013.36,164,19.47,16.80,-88,1
1661144267,2022-08-22 06:57,83.59,993.61,1013.37,164,19.60,16.76,-88,1
1661144567,2022-08-22 07:02,83.39,993.64,1013.40,164,19.65,16.77,-89,1
1661144867,2022-08-22 07:07,83.53,993.70,1013.46,164,19.68,16.83,-89,1
1661145167,2022-08-22 07:12,83.43,993.73,1013.49,164,19.79,16.92,-87,1
1661145467,2022-08-22 07:17,82.82,993.77,1013.53,164,19.97,16.98,-88,1
1661145767,2022-08-22 07:22,83.18,993.78,1013.54,164,19.95,17.03,-88,1
1661146068,2022-08-22 07:27,81.62,993.77,1013.52,164,20.27,17.04,-87,1
1661146368,2022-08-22 07:32,80.77,993.76,1013.52,164,20.47,17.07,-87,1
1661146668,2022-08-22 07:37,81.12,993.78,1013.54,164,20.40,17.07,-87,1
1661146968,2022-08-22 07:42,78.85,993.73,1013.49,164,20.82,17.03,-89,1
1661147268,2022-08-22 07:47,78.00,993.82,1013.58,164,20.98,17.01,-88,1
1661147568,2022-08-22 07:52,77.66,993.90,1013.66,164,21.08,17.04,-88,1
1661147871,2022-08-22 07:57,76.81,993.92,1013.68,164,21.18,16.97,-86,1
1661148171,2022-08-22 08:02,75.71,994.02,1013.78,164,21.36,16.91,-87,1
1661148471,2022-08-22 08:07,75.26,993.99,1013.75,164,21.35,16.81,-87,1
1661148773,2022-08-22 08:12,76.20,994.01,1013.77,164,21.16,16.82,-87,1
1661149073,2022-08-22 08:17,75.58,994.02,1013.78,164,21.34,16.86,-88,1
1661149373,2022-08-22 08:22,74.86,994.10,1013.86,164,21.46,16.83,-88,1
1661149673,2022-08-22 08:27,74.67,994.02,1013.78,164,21.68,17.00,-88,1
1661149973,2022-08-22 08:32,73.31,994.00,1013.76,164,22.00,17.02,-87,1
1661150273,2022-08-22 08:37,72.04,994.07,1013.83,164,22.29,17.03,-88,1
1661150574,2022-08-22 08:42,71.25,994.06,1013.82,164,22.62,17.17,-88,1
1661150874,2022-08-22 08:47,70.26,994.16,1013.92,164,22.83,17.15,-89,1
1661151174,2022-08-22 08:52,68.87,994.19,1013.95,164,23.28,17.26,-88,1
1661151477,2022-08-22 08:57,68.60,994.23,1013.99,164,23.43,17.34,-87,1
1661151777,2022-08-22 09:02,67.44,994.31,1014.07,164,23.54,17.18,-86,1
1661152077,2022-08-22 09:07,66.28,994.32,1014.08,164,23.86,17.21,-87,1
1661152377,2022-08-22 09:12,66.82,994.29,1014.04,164,23.85,17.33,-88,1
1661152678,2022-08-22 09:17,66.50,994.30,1014.06,164,23.77,17.18,-88,1
1661152978,2022-08-22 09:22,68.50,994.31,1014.07,164,23.44,17.33,-88,1
1661153287,2022-08-22 09:28,66.81,994.31,1014.07,164,23.70,17.18,-84,1
1661153581,2022-08-22 09:33,64.79,994.30,1014.06,164,24.01,16.99,-88,1
1661153881,2022-08-22 09:38,63.73,994.28,1014.04,164,24.10,16.82,-88,1
1661154182,2022-08-22 09:43,63.34,994.28,1014.04,164,24.22,16.83,-88,1
1661154485,2022-08-22 09:48,64.62,994.29,1014.05,164,23.85,16.80,-87,1
1661154785,2022-08-22 09:53,63.34,994.24,1014.00,164,24.03,16.65,-87,1
1661155085,2022-08-22 09:58,63.38,994.27,1014.03,164,24.17,16.80,-87,1
1661155385,2022-08-22 10:03,63.54,994.33,1014.09,164,24.50,17.15,-86,1
1661155685,2022-08-22 10:08,63.77,994.26,1014.02,164,24.33,17.04,-86,1
1661155985,2022-08-22 10:13,62.12,994.33,1014.09,164,24.78,17.05,-86,1
1661156285,2022-08-22 10:18,62.73,994.28,1014.04,164,24.70,17.13,-87,1
1661156585,2022-08-22 10:23,58.94,994.38,1014.14,164,25.43,16.84,-90,1
1661156886,2022-08-22 10:28,59.58,994.38,1014.14,164,25.24,16.83,-89,1
1661157186,2022-08-22 10:33,58.68,994.38,1014.14,164,25.45,16.79,-86,1
1661157486,2022-08-22 10:38,58.92,994.35,1014.10,164,25.41,16.81,-87,1
1661157786,2022-08-22 10:43,58.06,994.38,1014.14,164,25.92,17.06,-86,1
1661158086,2022-08-22 10:48,57.49,994.30,1014.06,164,25.79,16.78,-86,1
1661158689,2022-08-22 10:58,56.91,994.33,1014.08,164,26.06,16.87,-86,1
1661158989,2022-08-22 11:03,56.24,994.28,1014.04,164,25.96,16.59,-86,1
1661159289,2022-08-22 11:08,56.35,994.22,1013.98,164,25.90,16.57,-87,1
1661159589,2022-08-22 11:13,56.47,994.29,1014.05,164,25.80,16.51,-88,1
1661160193,2022-08-22 11:23,56.99,994.32,1014.08,164,25.83,16.68,-87,1
1661160496,2022-08-22 11:28,57.72,994.30,1014.06,164,25.78,16.83,-87,1
1661160796,2022-08-22 11:33,56.76,994.37,1014.13,164,26.04,16.81,-86,1
1661161400,2022-08-22 11:43,55.83,994.23,1013.99,164,26.12,16.63,-87,1
1661161701,2022-08-22 11:48,56.65,994.21,1013.97,164,26.14,16.88,-88,1
1661162001,2022-08-22 11:53,57.97,994.23,1013.99,164,25.86,16.98,-88,1
1661162301,2022-08-22 11:58,57.05,994.19,1013.95,164,26.42,17.25,-88,1
1661162601,2022-08-22 12:03,57.69,994.26,1014.01,164,26.17,17.19,-88,1
1661162902,2022-08-22 12:08,55.60,994.25,1014.01,164,26.45,16.87,-87,1
1661163202,2022-08-22 12:13,56.18,994.17,1013.92,164,26.32,16.91,-86,1
1661163502,2022-08-22 12:18,55.91,994.24,1014.00,164,26.15,16.68,-86,1
1661163802,2022-08-22 12:23,56.68,994.19,1013.95,164,26.11,16.86,-88,1
1661164102,2022-08-22 12:28,53.56,994.18,1013.94,164,26.95,16.74,-86,1
1661164402,2022-08-22 12:33,53.72,994.18,1013.93,164,26.94,16.78,-87,1
1661164702,2022-08-22 12:38,55.48,994.20,1013.96,164,26.66,17.03,-87,1
1661165002,2022-08-22 12:43,55.47,994.22,1013.97,164,26.13,16.53,-86,1
1661165302,2022-08-22 12:48,52.89,994.17,1013.93,164,26.88,16.48,-87,1
1661165905,2022-08-22 12:58,51.13,994.22,1013.98,164,27.29,16.33,-87,1
1661166206,2022-08-22 13:03,51.70,994.10,1013.86,164,27.40,16.60,-88,1
1661166506,2022-08-22 13:08,51.98,994.14,1013.89,164,27.20,16.50,-86,1
1661166809,2022-08-22 13:13,51.82,994.16,1013.92,164,27.54,16.77,-86,1
1661167110,2022-08-22 13:18,49.92,994.11,1013.86,164,27.69,16.32,-87,1
1661167411,2022-08-22 13:23,51.17,994.07,1013.83,164,27.71,16.73,-86,1
1661167711,2022-08-22 13:28,52.55,994.07,1013.82,164,27.11,16.59,-87,1
1661168011,2022-08-22 13:33,50.19,994.11,1013.87,164,27.63,16.35,-87,1
1661168917,2022-08-22 13:48,52.59,994.13,1013.89,164,26.91,16.42,-86,1
1661169218,2022-08-22 13:53,52.40,994.26,1014.02,164,27.16,16.59,-87,1
1661169518,2022-08-22 13:58,54.03,994.19,1013.95,164,26.81,16.75,-88,1
1661169818,2022-08-22 14:03,51.63,994.07,1013.83,164,27.66,16.82,-87,1
1661170118,2022-08-22 14:08,53.15,994.08,1013.84,164,27.21,16.86,-88,1
1661170418,2022-08-22 14:13,51.90,994.04,1013.80,164,27.55,16.80,-87,1
1661170718,2022-08-22 14:18,52.29,994.07,1013.83,164,27.68,17.04,-87,1
1661171018,2022-08-22 14:23,55.82,994.06,1013.82,164,26.50,16.98,-86,1
1661171318,2022-08-22 14:28,55.37,994.09,1013.85,164,26.76,17.09,-87,1
1661171618,2022-08-22 14:33,53.48,994.03,1013.79,164,27.42,17.15,-88,1
1661171918,2022-08-22 14:38,52.48,993.99,1013.75,164,27.71,17.12,-88,1
1661172219,2022-08-22 14:43,52.63,994.00,1013.76,164,27.49,16.97,-87,1
1661172822,2022-08-22 14:53,52.01,993.83,1013.58,164,27.79,17.06,-87,1
1661173122,2022-08-22 14:58,49.49,993.73,1013.49,164,28.36,16.80,-87,1
1661173422,2022-08-22 15:03,50.58,993.81,1013.57,164,28.30,17.09,-87,1
1661174025,2022-08-22 15:13,51.11,993.83,1013.58,164,27.65,16.65,-87,1
1661174325,2022-08-22 15:18,52.43,993.76,1013.52,164,27.53,16.94,-87,1
1661174625,2022-08-22 15:23,55.69,993.89,1013.65,164,26.56,17.00,-88,1
1661174929,2022-08-22 15:28,54.23,993.91,1013.66,164,27.28,17.24,-87,1
1661175229,2022-08-22 15:33,55.44,993.88,1013.64,164,26.92,17.26,-86,1
1661175529,2022-08-22 15:38,52.26,993.93,1013.69,164,27.76,17.11,-87,1
1661175829,2022-08-22 15:43,52.27,993.93,1013.68,164,27.60,16.96,-87,1
1661176129,2022-08-22 15:48,51.93,993.93,1013.69,164,27.51,16.77,-87,1
1661176429,2022-08-22 15:53,54.31,993.93,1013.69,164,26.87,16.89,-88,1
1661176729,2022-08-22 15:58,55.89,993.95,1013.71,164,26.61,17.10,-87,1
1661177029,2022-08-22 16:03,54.72,993.92,1013.68,164,26.83,16.97,-87,1
1661177329,2022-08-22 16:08,53.99,993.92,1013.68,164,26.96,16.88,-86,1
1661177632,2022-08-22 16:13,54.85,993.99,1013.75,164,26.81,16.99,-87,1
1661177935,2022-08-22 16:18,54.84,993.96,1013.72,164,27.04,17.20,-86,1
1661178238,2022-08-22 16:23,53.70,993.98,1013.74,164,27.39,17.19,-87,1
1661178538,2022-08-22 16:28,54.37,994.04,1013.80,164,26.96,16.99,-86,1
1661178839,2022-08-22 16:33,52.07,994.04,1013.80,164,27.42,16.73,-87,1
1661179139,2022-08-22 16:38,51.46,994.00,1013.76,164,27.36,16.49,-87,1
1661179439,2022-08-22 16:43,52.07,993.88,1013.64,164,27.12,16.46,-87,1
1661179739,2022-08-22 16:48,51.38,993.86,1013.62,164,27.44,16.54,-87,1
1661180042,2022-08-22 16:54,49.72,993.87,1013.63,164,27.87,16.42,-89,1
1661180342,2022-08-22 16:59,49.26,993.81,1013.57,164,27.77,16.18,-87,1
1661180642,2022-08-22 17:04,49.29,993.76,1013.51,164,27.72,16.15,-88,1
1661180942,2022-08-22 17:09,47.72,993.69,1013.45,164,28.23,16.11,-88,1
1661181242,2022-08-22 17:14,48.41,993.73,1013.49,164,28.23,16.33,-88,1
1661181542,2022-08-22 17:19,47.72,993.78,1013.54,164,28.07,15.96,-87,1
1661181842,2022-08-22 17:24,47.61,993.76,1013.52,164,28.37,16.20,-88,1
1661182143,2022-08-22 17:29,48.04,993.79,1013.54,164,27.91,15.92,-87,1
1661182443,2022-08-22 17:34,47.57,993.76,1013.52,164,27.90,15.75,-87,1
1661182743,2022-08-22 17:39,48.07,993.70,1013.46,164,27.56,15.61,-87,1
1661183043,2022-08-22 17:44,47.60,993.53,1013.29,164,27.54,15.44,-88,1
1661183343,2022-08-22 17:49,48.28,993.51,1013.27,164,27.14,15.29,-87,1
1661183643,2022-08-22 17:54,48.78,993.55,1013.31,164,26.95,15.28,-88,1
1661183943,2022-08-22 17:59,48.09,993.60,1013.36,164,27.29,15.37,-87,1
1661184244,2022-08-22 18:04,49.14,993.71,1013.47,164,27.05,15.48,-87,1
1661184544,2022-08-22 18:09,50.13,993.69,1013.45,164,26.75,15.52,-87,1
1661184844,2022-08-22 18:14,48.79,993.70,1013.46,164,27.20,15.51,-87,1
1661185144,2022-08-22 18:19,49.44,993.76,1013.52,164,26.98,15.52,-87,1
1661185444,2022-08-22 18:24,48.73,993.78,1013.54,164,27.30,15.58,-88,1
1661185747,2022-08-22 18:29,48.76,993.91,1013.67,164,27.27,15.57,-87,1
1661186047,2022-08-22 18:34,49.46,993.95,1013.70,164,26.88,15.43,-87,1
1661186653,2022-08-22 18:44,51.15,994.07,1013.83,164,26.34,15.46,-88,1
1661186953,2022-08-22 18:49,52.32,994.06,1013.82,164,25.97,15.47,-87,1
1661187253,2022-08-22 18:54,52.79,994.09,1013.85,164,25.87,15.52,-87,1
1661187554,2022-08-22 18:59,54.03,994.10,1013.86,164,25.56,15.59,-86,1
1661187854,2022-08-22 19:04,55.23,994.22,1013.97,164,25.31,15.70,-86,1
1661188457,2022-08-22 19:14,55.70,994.29,1014.04,164,25.17,15.71,-87,1
1661188757,2022-08-22 19:19,56.55,994.25,1014.01,164,24.94,15.73,-87,1
1661189057,2022-08-22 19:24,57.32,994.33,1014.09,164,24.77,15.78,-87,1
1661189357,2022-08-22 19:29,58.46,994.45,1014.21,164,24.79,16.11,-86,1
1661189657,2022-08-22 19:34,60.83,994.48,1014.24,164,24.47,16.43,-87,1
1661189957,2022-08-22 19:39,62.02,994.49,1014.25,164,24.37,16.64,-86,1
1661190257,2022-08-22 19:44,63.08,994.58,1014.34,164,24.18,16.73,-87,1
1661190558,2022-08-22 19:49,63.72,994.61,1014.37,164,24.07,16.79,-87,1
1661190858,2022-08-22 19:54,63.17,994.71,1014.47,164,24.23,16.80,-87,1
1661191158,2022-08-22 19:59,63.09,994.79,1014.55,164,24.21,16.76,-87,1
1661191458,2022-08-22 20:04,64.55,994.87,1014.63,164,23.92,16.85,-87,1
1661191758,2022-08-22 20:09,64.41,994.91,1014.67,164,24.02,16.91,-87,1
1661192058,2022-08-22 20:14,65.78,994.99,1014.75,164,23.85,17.08,-87,1
1661192358,2022-08-22 20:19,67.29,994.95,1014.71,164,23.66,17.26,-86,1
1661192658,2022-08-22 20:24,68.62,994.89,1014.65,164,23.46,17.38,-86,1
1661192958,2022-08-22 20:29,69.52,994.92,1014.67,164,23.37,17.50,-87,1
1661193261,2022-08-22 20:34,70.03,994.91,1014.67,164,23.32,17.57,-87,1
1661193561,2022-08-22 20:39,70.46,994.89,1014.64,164,23.21,17.56,-86,1
1661193862,2022-08-22 20:44,70.08,994.92,1014.68,164,23.33,17.59,-86,1
1661194162,2022-08-22 20:49,71.98,994.89,1014.65,164,22.95,17.64,-87,1
1661194462,2022-08-22 20:54,72.16,994.92,1014.68,164,22.87,17.61,-87,1
1661194762,2022-08-22 20:59,72.55,994.92,1014.68,164,22.86,17.68,-87,1
1661195062,2022-08-22 21:04,72.70,994.93,1014.69,164,22.84,17.70,-86,1
1661195362,2022-08-22 21:09,73.32,994.87,1014.63,164,22.71,17.71,-87,1
1661195662,2022-08-22 21:14,73.63,994.79,1014.55,164,22.70,17.77,-87,1
1661195962,2022-08-22 21:19,73.97,994.74,1014.50,164,22.65,17.79,-86,1
1661196262,2022-08-22 21:24,74.70,994.76,1014.52,164,22.51,17.81,-86,1
1661196563,2022-08-22 21:29,74.59,994.83,1014.59,164,22.64,17.91,-87,1
1661196863,2022-08-22 21:34,74.93,994.90,1014.66,164,22.59,17.94,-87,1
1661197163,2022-08-22 21:39,75.19,994.96,1014.72,164,22.51,17.91,-86,1
1661197463,2022-08-22 21:44,75.58,994.97,1014.73,164,22.47,17.96,-87,1
1661197763,2022-08-22 21:49,75.93,994.94,1014.70,164,22.40,17.96,-86,1
1661198063,2022-08-22 21:54,76.46,994.99,1014.75,164,22.34,18.02,-87,1
1661198363,2022-08-22 21:59,77.23,994.89,1014.65,164,22.14,17.98,-86,1
1661198663,2022-08-22 22:04,77.50,994.92,1014.67,164,22.09,17.99,-86,1
1661198963,2022-08-22 22:09,78.91,994.96,1014.71,164,21.86,18.05,-87,1
1661199263,2022-08-22 22:14,78.74,995.04,1014.80,164,21.87,18.03,-87,1
1661199563,2022-08-22 22:19,78.76,994.98,1014.74,164,21.84,18.00,-86,1
1661199864,2022-08-22 22:24,79.34,994.91,1014.67,164,21.69,17.97,-86,1
1661200164,2022-08-22 22:29,79.80,994.94,1014.70,164,21.62,18.00,-86,1
1661200464,2022-08-22 22:34,80.33,994.95,1014.70,164,21.48,17.97,-87,1
1661200767,2022-08-22 22:39,80.89,994.91,1014.67,164,21.33,17.93,-87,1
1661201067,2022-08-22 22:44,80.76,994.82,1014.58,164,21.36,17.93,-86,1
1661201367,2022-08-22 22:49,81.66,994.87,1014.63,164,21.18,17.94,-86,1
1661201667,2022-08-22 22:54,82.07,994.91,1014.66,164,21.01,17.85,-86,1
1661201968,2022-08-22 22:59,82.48,994.75,1014.51,164,21.02,17.94,-86,1
1661202268,2022-08-22 23:04,82.41,994.69,1014.45,164,20.97,17.87,-86,1
1661202568,2022-08-22 23:09,82.80,994.81,1014.57,164,20.89,17.87,-86,1
1661202868,2022-08-22 23:14,83.14,994.83,1014.58,164,20.82,17.87,-86,1
1661203169,2022-08-22 23:19,83.59,994.74,1014.50,164,20.71,17.85,-86,1
1661203469,2022-08-22 23:24,83.03,994.74,1014.50,164,20.75,17.78,-87,1
1661203769,2022-08-22 23:29,84.09,994.70,1014.46,164,20.58,17.81,-87,1
1661204069,2022-08-22 23:34,83.66,994.74,1014.50,164,20.58,17.73,-87,1
1661204369,2022-08-22 23:39,83.59,994.77,1014.53,164,20.59,17.73,-86,1
1661204669,2022-08-22 23:44,83.73,994.70,1014.46,164,20.58,17.75,-86,1
1661204969,2022-08-22 23:49,83.74,994.69,1014.45,164,20.52,17.69,-86,1
1661205269,2022-08-22 23:54,84.43,994.65,1014.41,164,20.41,17.71,-87,1
1661205569,2022-08-22 23:59,83.76,994.61,1014.37,164,20.47,17.64,-86,1