1661205869,2022-08-23 00:04,83.99,994.57,1014.33,164,20.43,17.65,-86,1
1661206169,2022-08-23 00:09,83.44,994.56,1014.32,164,20.51,17.62,-88,1
1661206469,2022-08-23 00:14,84.24,994.49,1014.25,164,20.41,17.68,-86,1
1661206770,2022-08-23 00:19,83.74,994.45,1014.21,164,20.44,17.61,-86,1
1661207073,2022-08-23 00:24,83.89,994.43,1014.19,164,20.36,17.56,-86,1
1661207373,2022-08-23 00:29,84.29,994.35,1014.11,164,20.34,17.62,-86,1
1661207673,2022-08-23 00:34,84.53,994.30,1014.06,164,20.27,17.59,-85,1
1661207973,2022-08-23 00:39,84.34,994.25,1014.01,164,20.33,17.62,-87,1
1661208273,2022-08-23 00:44,84.78,994.16,1013.92,164,20.25,17.62,-87,1
1661208573,2022-08-23 00:49,84.38,994.08,1013.84,164,20.29,17.58,-87,1
1661208873,2022-08-23 00:54,85.47,994.09,1013.85,164,20.05,17.55,-86,1
1661209173,2022-08-23 00:59,86.08,994.08,1013.84,164,19.92,17.54,-86,1
1661209473,2022-08-23 01:04,86.04,994.18,1013.94,164,19.86,17.47,-86,1
1661209773,2022-08-23 01:09,86.12,994.24,1014.00,164,19.86,17.49,-86,1
1661210073,2022-08-23 01:14,86.67,994.29,1014.05,164,19.79,17.52,-86,1
1661210374,2022-08-23 01:19,86.30,994.35,1014.11,164,19.77,17.43,-86,1
1661210674,2022-08-23 01:24,87.06,994.30,1014.06,164,19.66,17.46,-87,1
1661210974,2022-08-23 01:29,86.96,994.33,1014.09,164,19.65,17.43,-86,1
1661211274,2022-08-23 01:34,86.46,994.32,1014.08,164,19.78,17.47,-87,1
1661211574,2022-08-23 01:39,87.13,994.26,1014.02,164,19.64,17.45,-86,1
1661211874,2022-08-23 01:44,88.00,994.30,1014.05,164,19.52,17.49,-87,1
1661212174,2022-08-23 01:49,88.04,994.42,1014.18,164,19.51,17.49,-86,1
1661212474,2022-08-23 01:54,88.08,994.37,1014.13,164,19.46,17.45,-87,1
1661212774,2022-08-23 01:59,88.14,994.42,1014.18,164,19.44,17.44,-86,1
1661213077,2022-08-23 02:04,87.28,994.41,1014.17,164,19.49,17.33,-86,1
1661213378,2022-08-23 02:09,87.35,994.43,1014.19,164,19.61,17.46,-86,1
1661213678,2022-08-23 02:14,87.41,994.45,1014.21,164,19.67,17.54,-87,1
1661213978,2022-08-23 02:19,87.10,994.61,1014.37,164,19.77,17.58,-87,1
1661214278,2022-08-23 02:24,87.42,994.79,1014.55,164,19.74,17.61,-85,1
1661214578,2022-08-23 02:29,87.38,994.91,1014.66,164,19.80,17.66,-86,1
1661214878,2022-08-23 02:34,87.08,994.94,1014.70,164,19.86,17.66,-85,1
1661215178,2022-08-23 02:39,86.19,994.93,1014.69,164,20.04,17.68,-86,1
1661215478,2022-08-23 02:44,86.47,994.93,1014.69,164,19.94,17.63,-86,1
1661215778,2022-08-23 02:49,85.96,994.82,1014.58,164,20.04,17.63,-86,1
1661216078,2022-08-23 02:54,85.87,994.81,1014.57,164,19.97,17.55,-88,1
1661216378,2022-08-23 02:59,86.03,994.90,1014.66,164,19.99,17.60,-86,1
1661216678,2022-08-23 03:04,85.24,994.86,1014.62,164,20.11,17.57,-86,1
1661216978,2022-08-23 03:09,85.74,994.88,1014.64,164,20.05,17.60,-86,1
1661217279,2022-08-23 03:14,86.34,994.89,1014.65,164,20.00,17.66,-87,1
1661217579,2022-08-23 03:19,87.72,994.79,1014.55,164,19.99,17.91,-86,1
1661217879,2022-08-23 03:24,88.79,994.68,1014.44,164,19.98,18.09,-86,1
1661218182,2022-08-23 03:29,89.84,994.58,1014.34,164,19.93,18.23,-86,1
1661218482,2022-08-23 03:34,88.81,994.56,1014.32,164,19.98,18.09,-86,1
1661218782,2022-08-23 03:39,89.89,994.52,1014.27,164,19.86,18.17,-86,1
1661219082,2022-08-23 03:44,90.51,994.56,1014.32,164,19.95,18.37,-86,1
1661219385,2022-08-23 03:49,90.29,994.59,1014.35,164,19.90,18.28,-86,1
1661219685,2022-08-23 03:54,89.27,994.66,1014.42,164,19.98,18.18,-85,1
1661220288,2022-08-23 04:04,90.12,994.69,1014.45,164,19.87,18.22,-86,1
1661220589,2022-08-23 04:09,89.54,994.72,1014.48,164,19.96,18.20,-86,1
1661220889,2022-08-23 04:14,89.23,994.70,1014.46,164,19.97,18.16,-86,1
1661221189,2022-08-23 04:19,89.21,994.64,1014.40,164,19.87,18.06,-86,1
1661221489,2022-08-23 04:24,88.89,994.66,1014.42,164,19.94,18.07,-86,1
1661221789,2022-08-23 04:29,90.53,994.65,1014.41,164,19.83,18.25,-86,1
1661222089,2022-08-23 04:34,89.99,994.69,1014.45,164,19.83,18.16,-86,1
1661222389,2022-08-23 04:39,89.71,994.64,1014.40,164,19.89,18.16,-85,1
1661222689,2022-08-23 04:44,91.52,994.79,1014.55,164,19.70,18.30,-86,1
1661222989,2022-08-23 04:49,91.95,994.75,1014.50,164,19.63,18.30,-86,1
1661223292,2022-08-23 04:54,91.85,994.78,1014.54,164,19.58,18.23,-86,1
1661223592,2022-08-23 04:59,90.50,994.94,1014.70,164,19.64,18.06,-86,1
1661223892,2022-08-23 05:04,90.65,994.85,1014.61,164,19.61,18.05,-86,1
1661224196,2022-08-23 05:09,92.50,994.72,1014.48,164,19.34,18.11,-86,1
1661224496,2022-08-23 05:14,92.59,994.78,1014.54,164,19.40,18.18,-86,1
1661224796,2022-08-23 05:19,92.39,994.83,1014.59,164,19.42,18.17,-85,1
1661225096,2022-08-23 05:24,92.21,994.93,1014.69,164,19.49,18.21,-85,1
1661225396,2022-08-23 05:29,93.12,994.97,1014.73,164,19.43,18.30,-86,1
1661225696,2022-08-23 05:34,92.12,994.85,1014.61,164,19.52,18.22,-86,1
1661225996,2022-08-23 05:39,91.26,994.87,1014.63,164,19.51,18.06,-86,1
1661226296,2022-08-23 05:44,90.49,994.88,1014.64,164,19.59,18.01,-85,1
1661226596,2022-08-23 05:49,92.09,994.97,1014.73,164,19.46,18.16,-86,1
1661226896,2022-08-23 05:54,93.06,995.02,1014.78,164,19.44,18.30,-86,1
1661227196,2022-08-23 05:59,91.72,995.07,1014.83,164,19.61,18.24,-85,1
1661227496,2022-08-23 06:04,92.36,995.17,1014.93,164,19.55,18.29,-86,1
1661227796,2022-08-23 06:09,92.75,995.04,1014.79,164,19.62,18.43,-86,1
1661228097,2022-08-23 06:14,91.28,995.15,1014.91,164,19.92,18.47,-86,1
1661228397,2022-08-23 06:19,90.02,995.06,1014.82,164,20.04,18.37,-86,1
1661228697,2022-08-23 06:24,90.14,995.05,1014.81,164,20.16,18.51,-86,1
1661228997,2022-08-23 06:29,90.81,995.12,1014.87,164,19.96,18.43,-86,1
1661229300,2022-08-23 06:35,89.83,995.24,1015.00,164,20.34,18.63,-86,1
1661229600,2022-08-23 06:40,89.47,995.30,1015.06,164,20.42,18.65,-85,1
1661229900,2022-08-23 06:45,89.89,995.35,1015.11,164,20.30,18.60,-85,1
1661230200,2022-08-23 06:50,87.94,995.37,1015.13,164,20.68,18.63,-86,1
1661230500,2022-08-23 06:55,89.02,995.38,1015.14,164,20.55,18.69,-86,1
1661230800,2022-08-23 07:00,88.29,995.35,1015.11,164,20.74,18.75,-85,1
1661231100,2022-08-23 07:05,87.37,995.31,1015.07,164,20.83,18.67,-85,1
1661231400,2022-08-23 07:10,87.58,995.28,1015.04,164,20.85,18.73,-86,1
1661231701,2022-08-23 07:15,87.08,995.30,1015.06,164,20.96,18.74,-86,1
1661232004,2022-08-23 07:20,86.78,995.38,1015.14,164,21.09,18.82,-85,1
1661232304,2022-08-23 07:25,86.74,995.38,1015.14,164,21.19,18.91,-86,1
1661232604,2022-08-23 07:30,86.11,995.40,1015.16,164,21.20,18.80,-85,1
1661232904,2022-08-23 07:35,85.80,995.41,1015.17,164,21.41,18.95,-83,1
1661233204,2022-08-23 07:40,85.04,995.46,1015.22,164,21.47,18.87,-82,1
1661233504,2022-08-23 07:45,85.42,995.42,1015.17,164,21.53,19.00,-83,1
1661233804,2022-08-23 07:50,82.78,995.44,1015.19,164,21.98,18.93,-83,1
1661234104,2022-08-23 07:55,82.30,995.49,1015.25,164,22.09,18.95,-86,1
1661234404,2022-08-23 08:00,83.38,995.68,1015.44,164,21.74,18.81,-86,1
1661234705,2022-08-23 08:05,81.48,995.60,1015.36,164,22.06,18.76,-83,1
1661235005,2022-08-23 08:10,82.27,995.62,1015.38,164,22.24,19.09,-88,1
1661235305,2022-08-23 08:15,81.40,995.70,1015.46,164,22.21,18.89,-86,1
1661235605,2022-08-23 08:20,81.95,995.62,1015.38,164,22.04,18.83,-87,1
1661235905,2022-08-23 08:25,81.62,995.67,1015.43,164,22.21,18.93,-84,1
1661236208,2022-08-23 08:30,83.17,995.75,1015.51,164,21.96,18.99,-87,1
1661236511,2022-08-23 08:35,82.76,995.75,1015.51,164,22.12,19.07,-86,1
1661236811,2022-08-23 08:40,80.43,995.85,1015.61,164,22.37,18.85,-86,1
1661237111,2022-08-23 08:45,79.26,995.77,1015.53,164,22.66,18.90,-85,1
1661237411,2022-08-23 08:50,80.60,995.87,1015.63,164,22.34,18.86,-83,1
1661237712,2022-08-23 08:55,77.87,995.87,1015.63,164,22.73,18.68,-83,1
1661238012,2022-08-23 09:00,78.59,995.91,1015.67,164,22.64,18.74,-84,1
1661238312,2022-08-23 09:05,75.21,995.80,1015.56,164,23.26,18.64,-83,1
1661238615,2022-08-23 09:10,73.45,995.76,1015.52,164,23.48,18.48,-85,1
1661238915,2022-08-23 09:15,71.32,995.74,1015.50,164,23.67,18.19,-85,1
1661239218,2022-08-23 09:20,71.71,995.67,1015.43,164,23.61,18.22,-86,1
1661239518,2022-08-23 09:25,70.47,995.67,1015.43,164,24.16,18.47,-85,1
1661239821,2022-08-23 09:30,69.77,995.73,1015.49,164,24.15,18.30,-83,1
1661240124,2022-08-23 09:35,71.27,995.74,1015.49,164,23.67,18.18,-84,1
1661240424,2022-08-23 09:40,69.19,995.83,1015.58,164,23.97,17.99,-83,1
1661240724,2022-08-23 09:45,66.35,995.84,1015.59,164,24.40,17.74,-84,1
1661241025,2022-08-23 09:50,69.81,995.88,1015.64,164,23.89,18.06,-84,1
1661241325,2022-08-23 09:55,69.11,995.89,1015.65,164,24.08,18.08,-83,1
1661241625,2022-08-23 10:00,70.10,995.92,1015.68,164,23.81,18.05,-83,1
1661241925,2022-08-23 10:05,67.86,995.91,1015.66,164,24.57,18.26,-85,1
1661242225,2022-08-23 10:10,68.00,995.84,1015.60,164,24.32,18.05,-83,1
1661242525,2022-08-23 10:15,68.76,995.96,1015.72,164,24.22,18.13,-83,1
1661242825,2022-08-23 10:20,72.79,995.99,1015.75,164,23.56,18.41,-85,1
1661243125,2022-08-23 10:25,75.94,996.01,1015.77,164,23.14,18.68,-84,1
1661243425,2022-08-23 10:30,73.42,996.01,1015.77,164,23.63,18.61,-83,1
1661243728,2022-08-23 10:35,73.41,996.03,1015.79,164,23.84,18.81,-85,1
1661244028,2022-08-23 10:40,72.31,996.06,1015.82,164,24.03,18.76,-83,1
1661244329,2022-08-23 10:45,70.19,996.09,1015.85,164,24.11,18.36,-83,1
1661244629,2022-08-23 10:50,70.59,996.08,1015.84,164,24.02,18.36,-82,1
1661244929,2022-08-23 10:55,69.45,996.12,1015.88,164,24.26,18.33,-83,1
1661245229,2022-08-23 11:00,69.91,996.13,1015.89,164,24.16,18.34,-82,1
1661245529,2022-08-23 11:05,69.70,996.11,1015.87,164,24.59,18.70,-82,1
1661245829,2022-08-23 11:10,67.69,996.10,1015.86,164,25.04,18.66,-82,1
1661246129,2022-08-23 11:15,68.84,996.07,1015.83,164,24.69,18.60,-82,1
1661246429,2022-08-23 11:20,65.57,996.09,1015.85,164,25.23,18.34,-85,1
1661246729,2022-08-23 11:25,67.19,996.02,1015.78,164,25.15,18.65,-83,1
1661247333,2022-08-23 11:35,65.14,996.04,1015.80,164,25.85,18.82,-87,1
1661247633,2022-08-23 11:40,64.24,996.01,1015.77,164,25.99,18.73,-85,1
1661247933,2022-08-23 11:45,63.52,996.03,1015.79,164,26.34,18.88,-87,1
1661248234,2022-08-23 11:50,62.60,996.08,1015.84,164,26.36,18.67,-86,1
1661248534,2022-08-23 11:55,63.16,996.08,1015.84,164,26.31,18.76,-84,1
1661248834,2022-08-23 12:00,60.87,995.94,1015.70,164,27.07,18.89,-84,1
1661249134,2022-08-23 12:05,59.95,996.02,1015.78,164,27.19,18.76,-86,1
1661249434,2022-08-23 12:10,64.83,996.09,1015.85,164,26.03,18.91,-84,1
1661249734,2022-08-23 12:15,64.76,996.24,1016.00,164,25.93,18.80,-82,1
1661250034,2022-08-23 12:20,65.18,996.23,1015.99,164,25.83,18.81,-82,1
1661250335,2022-08-23 12:25,66.49,996.22,1015.98,164,25.67,18.98,-82,1
1661250635,2022-08-23 12:30,65.60,996.23,1015.98,164,26.07,19.14,-81,1
1661250935,2022-08-23 12:35,65.82,996.22,1015.98,164,26.14,19.26,-82,1
1661251235,2022-08-23 12:40,64.37,996.26,1016.02,164,26.02,18.79,-82,1
1661251535,2022-08-23 12:45,64.23,996.33,1016.09,164,26.20,18.93,-81,1
1661251835,2022-08-23 12:50,63.98,996.21,1015.96,164,26.12,18.79,-83,1
1661252135,2022-08-23 12:55,63.54,996.24,1016.00,164,26.29,18.84,-84,1
1661252738,2022-08-23 13:05,60.00,996.17,1015.93,164,27.36,18.93,-85,1
1661253038,2022-08-23 13:10,60.57,996.17,1015.93,164,27.81,19.50,-83,1
1661253339,2022-08-23 13:15,60.88,996.18,1015.94,164,27.38,19.18,-83,1
1661253639,2022-08-23 13:20,60.15,996.11,1015.87,164,27.83,19.41,-84,1
1661254242,2022-08-23 13:30,61.57,996.22,1015.98,164,27.84,19.80,-84,1
1661254542,2022-08-23 13:35,61.28,996.22,1015.98,164,27.95,19.82,-82,1
1661254842,2022-08-23 13:40,61.90,996.22,1015.98,164,27.63,19.68,-82,1
1661255142,2022-08-23 13:45,61.10,996.20,1015.96,164,28.00,19.82,-82,1
1661255442,2022-08-23 13:50,62.67,996.19,1015.95,164,27.52,19.78,-82,1
1661255742,2022-08-23 13:55,63.82,996.14,1015.90,164,27.26,19.83,-84,1
1661256043,2022-08-23 14:00,62.19,996.07,1015.83,164,27.68,19.81,-83,1
1661256343,2022-08-23 14:05,61.36,996.08,1015.84,164,28.20,20.08,-84,1
1661256643,2022-08-23 14:10,61.13,996.08,1015.84,164,28.02,19.85,-82,1
1661256943,2022-08-23 14:15,62.02,996.10,1015.86,164,28.10,20.16,-82,1
1661257246,2022-08-23 14:20,62.63,996.06,1015.82,164,27.80,20.03,-81,1
1661257546,2022-08-23 14:25,62.18,996.00,1015.76,164,27.80,19.92,-83,1
1661257847,2022-08-23 14:30,61.94,995.98,1015.74,164,28.06,20.10,-85,1
1661258147,2022-08-23 14:35,59.36,995.99,1015.75,164,28.44,19.77,-84,1
1661258450,2022-08-23 14:40,59.84,995.96,1015.72,164,28.23,19.70,-84,1
1661259053,2022-08-23 14:50,61.19,995.92,1015.68,164,27.88,19.73,-87,1
1661259354,2022-08-23 14:55,61.35,995.85,1015.61,164,27.96,19.85,-86,1
1661259957,2022-08-23 15:05,58.83,995.67,1015.43,164,28.99,20.14,-85,1
1661260257,2022-08-23 15:10,59.03,995.77,1015.53,164,28.50,19.74,-87,1
1661260557,2022-08-23 15:15,59.88,995.59,1015.35,164,28.22,19.70,-86,1
1661260857,2022-08-23 15:20,61.82,995.56,1015.32,164,27.71,19.74,-86,1
1661261157,2022-08-23 15:25,63.41,995.30,1015.06,164,27.43,19.88,-88,1
1661261457,2022-08-23 15:30,62.35,995.21,1014.97,164,27.72,19.88,-89,1
1661261757,2022-08-23 15:35,62.41,995.27,1015.03,164,27.58,19.77,-88,1
1661262058,2022-08-23 15:40,62.45,995.28,1015.04,164,27.57,19.77,-87,1
1661262358,2022-08-23 15:45,63.04,995.39,1015.15,164,27.42,19.78,-87,1
1661262658,2022-08-23 15:50,62.63,995.41,1015.17,164,27.75,19.99,-87,1
1661262958,2022-08-23 15:55,64.05,995.53,1015.29,164,27.39,20.01,-87,1
1661263259,2022-08-23 16:00,62.48,995.63,1015.39,164,27.63,19.83,-87,1
1661263559,2022-08-23 16:05,58.54,995.69,1015.45,164,26.87,18.08,-88,1
1661263859,2022-08-23 16:10,54.46,995.83,1015.58,164,26.62,16.70,-87,1
1661264159,2022-08-23 16:15,58.72,996.07,1015.83,164,25.80,17.12,-86,1
1661264459,2022-08-23 16:20,67.20,996.04,1015.80,164,23.70,17.27,-88,1
1661264759,2022-08-23 16:25,68.07,996.04,1015.80,164,22.05,15.90,-87,1
1661265059,2022-08-23 16:30,64.93,996.24,1016.00,164,22.19,15.30,-88,1
1661265360,2022-08-23 16:36,70.80,996.29,1016.05,164,21.63,16.12,-87,1
1661265660,2022-08-23 16:41,75.25,996.43,1016.19,164,21.55,17.00,-86,1
1661265963,2022-08-23 16:46,75.91,996.69,1016.45,164,21.67,17.25,-86,1
1661266263,2022-08-23 16:51,81.85,996.49,1016.25,164,21.63,18.41,-85,1
1661266563,2022-08-23 16:56,85.33,996.44,1016.20,164,21.74,19.18,-85,1
1661266863,2022-08-23 17:01,84.16,996.75,1016.51,164,21.77,18.99,-86,1
1661267163,2022-08-23 17:06,81.51,997.02,1016.78,164,22.00,18.71,-87,1
1661267466,2022-08-23 17:11,82.22,997.03,1016.79,164,22.04,18.88,-87,1
1661267766,2022-08-23 17:16,83.00,996.82,1016.58,164,22.21,19.20,-87,1
1661268066,2022-08-23 17:21,84.50,996.92,1016.68,164,22.31,19.59,-87,1
1661268369,2022-08-23 17:26,86.25,997.10,1016.86,164,22.36,19.97,-85,1
1661268670,2022-08-23 17:31,84.91,997.35,1017.11,164,22.52,19.87,-87,1
1661268973,2022-08-23 17:36,84.42,997.28,1017.04,164,22.53,19.79,-86,1
1661269273,2022-08-23 17:41,83.05,997.13,1016.89,164,22.66,19.65,-85,1
1661269573,2022-08-23 17:46,78.69,996.86,1016.62,164,22.76,18.88,-85,1
1661270176,2022-08-23 17:56,78.61,997.40,1017.16,164,22.72,18.83,-87,1
1661270476,2022-08-23 18:01,79.93,997.43,1017.19,164,22.51,18.89,-85,1
1661270776,2022-08-23 18:06,77.76,997.64,1017.40,164,22.50,18.44,-85,1
1661271079,2022-08-23 18:11,78.85,997.63,1017.39,164,22.14,18.31,-86,1
1661271379,2022-08-23 18:16,80.87,997.54,1017.30,164,21.97,18.55,-87,1
1661271680,2022-08-23 18:21,83.29,997.57,1017.33,164,21.65,18.71,-86,1
1661271980,2022-08-23 18:26,84.76,997.55,1017.31,164,21.48,18.82,-85,1
1661272280,2022-08-23 18:31,89.33,997.56,1017.32,164,20.88,19.07,-85,1
1661272580,2022-08-23 18:36,90.25,997.61,1017.37,164,21.04,19.40,-86,1
1661272880,2022-08-23 18:41,88.56,997.55,1017.31,164,21.13,19.18,-87,1
1661273180,2022-08-23 18:46,86.13,997.62,1017.38,164,21.40,19.00,-85,1
1661273480,2022-08-23 18:51,87.58,997.48,1017.24,164,21.02,18.89,-85,1
1661273780,2022-08-23 18:56,89.15,997.51,1017.27,164,20.77,18.93,-86,1
1661274083,2022-08-23 19:01,89.97,997.63,1017.39,164,20.62,18.93,-86,1
1661274384,2022-08-23 19:06,89.10,997.74,1017.50,164,20.70,18.86,-86,1
1661274684,2022-08-23 19:11,90.24,997.80,1017.56,164,20.57,18.93,-85,1
1661274984,2022-08-23 19:16,90.62,997.74,1017.50,164,20.54,18.97,-86,1
1661275284,2022-08-23 19:21,89.57,997.78,1017.54,164,20.57,18.81,-86,1
1661275584,2022-08-23 19:26,91.67,997.85,1017.61,164,20.46,19.07,-86,1
1661275884,2022-08-23 19:31,90.95,997.73,1017.49,164,20.51,19.00,-85,1
1661276184,2022-08-23 19:36,90.14,997.85,1017.61,164,20.60,18.94,-85,1
1661276484,2022-08-23 19:41,90.21,997.82,1017.58,164,20.62,18.97,-85,1
1661276785,2022-08-23 19:46,90.09,997.81,1017.57,164,20.60,18.93,-86,1
1661277088,2022-08-23 19:51,90.95,997.75,1017.51,164,20.57,19.06,-86,1
1661277388,2022-08-23 19:56,91.78,997.64,1017.40,164,20.52,19.15,-87,1
1661277688,2022-08-23 20:01,92.34,997.67,1017.43,164,20.53,19.26,-85,1
1661277988,2022-08-23 20:06,91.81,997.76,1017.52,164,20.46,19.10,-86,1
1661278289,2022-08-23 20:11,93.49,997.74,1017.49,164,20.38,19.31,-86,1
1661278589,2022-08-23 20:16,91.88,997.76,1017.52,164,20.33,18.98,-87,1
1661279192,2022-08-23 20:26,89.63,997.87,1017.63,164,20.29,18.55,-87,1
1661279493,2022-08-23 20:31,89.80,997.78,1017.54,164,20.34,18.62,-87,1
1661279793,2022-08-23 20:36,89.42,997.76,1017.51,164,20.30,18.52,-87,1
1661280093,2022-08-23 20:41,90.42,997.80,1017.56,164,20.29,18.69,-87,1
1661280393,2022-08-23 20:46,89.02,997.86,1017.62,164,20.35,18.50,-88,1
1661280693,2022-08-23 20:51,89.61,997.89,1017.65,164,20.27,18.52,-86,1
1661280993,2022-08-23 20:56,89.04,997.86,1017.62,164,20.31,18.46,-86,1
1661281293,2022-08-23 21:01,89.79,997.86,1017.62,164,20.24,18.52,-86,1
1661281593,2022-08-23 21:06,89.85,997.87,1017.63,164,20.24,18.53,-87,1
1661281893,2022-08-23 21:11,91.64,997.89,1017.65,164,20.11,18.72,-86,1
1661282193,2022-08-23 21:16,92.19,997.90,1017.66,164,20.07,18.78,-86,1
1661282496,2022-08-23 21:21,91.75,997.90,1017.66,164,20.15,18.78,-87,1
1661282797,2022-08-23 21:26,92.25,997.96,1017.72,164,20.04,18.76,-85,1
1661283097,2022-08-23 21:31,92.96,998.02,1017.78,164,20.03,18.87,-87,1
1661283397,2022-08-23 21:36,93.94,998.15,1017.91,164,19.90,18.91,-87,1
1661283697,2022-08-23 21:41,93.89,998.20,1017.96,164,19.95,18.95,-86,1
1661283997,2022-08-23 21:46,94.98,998.20,1017.96,164,19.88,19.07,-86,1
1661284297,2022-08-23 21:51,93.42,998.14,1017.90,164,20.10,19.02,-85,1
1661284597,2022-08-23 21:56,92.24,998.14,1017.90,164,20.20,18.92,-84,1
1661284897,2022-08-23 22:01,91.98,998.12,1017.88,164,20.22,18.89,-86,1
1661285197,2022-08-23 22:06,91.82,998.20,1017.96,164,20.20,18.84,-85,1
1661285497,2022-08-23 22:11,91.54,998.29,1018.05,164,20.20,18.79,-85,1
1661286100,2022-08-23 22:21,92.35,998.45,1018.21,164,20.09,18.83,-85,1
1661286401,2022-08-23 22:26,91.74,998.48,1018.24,164,20.08,18.71,-85,1
1661286701,2022-08-23 22:31,93.22,998.51,1018.27,164,19.97,18.86,-85,1
1661287001,2022-08-23 22:36,93.12,998.59,1018.35,164,19.99,18.86,-85,1
1661287304,2022-08-23 22:41,92.94,998.65,1018.41,164,19.92,18.76,-84,1
1661287604,2022-08-23 22:46,92.58,998.75,1018.50,164,19.93,18.71,-85,1
1661287904,2022-08-23 22:51,94.07,998.73,1018.49,164,19.73,18.76,-85,1
1661288204,2022-08-23 22:56,95.07,998.65,1018.41,164,19.61,18.81,-84,1
1661288504,2022-08-23 23:01,94.23,998.61,1018.37,164,19.71,18.77,-85,1
1661288804,2022-08-23 23:06,95.36,998.61,1018.37,164,19.56,18.81,-85,1
1661289104,2022-08-23 23:11,96.98,998.64,1018.40,164,19.50,19.02,-85,1
1661289405,2022-08-23 23:16,97.81,998.62,1018.38,164,19.39,19.05,-85,1
1661289705,2022-08-23 23:21,98.00,998.66,1018.42,164,19.42,19.11,-84,1
1661290005,2022-08-23 23:26,98.03,998.65,1018.41,164,19.44,19.14,-85,1
1661290305,2022-08-23 23:31,97.83,998.53,1018.28,164,19.49,19.15,-84,1
1661290605,2022-08-23 23:36,97.84,998.45,1018.21,164,19.47,19.13,-85,1
1661290905,2022-08-23 23:41,98.10,998.38,1018.14,164,19.36,19.07,-84,1
1661291205,2022-08-23 23:46,98.52,998.39,1018.14,164,19.34,19.12,-86,1
1661291505,2022-08-23 23:51,98.95,998.37,1018.13,164,19.31,19.15,-85,1
1661291805,2022-08-23 23:56,98.89,998.38,1018.14,164,19.39,19.23,-84,1