1661292408,2022-08-24 00:06,98.16,998.32,1018.08,164,19.36,19.08,-87,1
1661292708,2022-08-24 00:11,97.68,998.30,1018.06,164,19.40,19.04,-86,1
1661293009,2022-08-24 00:16,97.25,998.33,1018.09,164,19.52,19.09,-85,1
1661293309,2022-08-24 00:21,96.89,998.41,1018.17,164,19.61,19.12,-85,1
1661293609,2022-08-24 00:26,95.80,998.42,1018.18,164,19.81,19.14,-84,1
1661293909,2022-08-24 00:31,96.15,998.35,1018.11,164,19.76,19.14,-84,1
1661294209,2022-08-24 00:36,96.77,998.39,1018.15,164,19.77,19.26,-86,1
1661294509,2022-08-24 00:41,96.67,998.45,1018.21,164,19.69,19.16,-84,1
1661294809,2022-08-24 00:46,97.13,998.41,1018.17,164,19.73,19.28,-84,1
1661295109,2022-08-24 00:51,97.07,998.45,1018.21,164,19.74,19.28,-85,1
1661295409,2022-08-24 00:56,97.91,998.58,1018.34,164,19.58,19.26,-84,1
1661295709,2022-08-24 01:01,97.95,998.68,1018.44,164,19.44,19.12,-85,1
1661296009,2022-08-24 01:06,98.65,998.75,1018.51,164,19.29,19.09,-84,1
1661296309,2022-08-24 01:11,98.53,998.73,1018.49,164,19.40,19.18,-85,1
1661296609,2022-08-24 01:16,98.41,998.75,1018.51,164,19.37,19.13,-86,1
1661296910,2022-08-24 01:21,98.28,998.71,1018.47,164,19.41,19.15,-87,1
1661297210,2022-08-24 01:26,97.99,998.79,1018.55,164,19.41,19.10,-85,1
1661297510,2022-08-24 01:31,97.48,998.83,1018.59,164,19.51,19.11,-86,1
1661297810,2022-08-24 01:36,98.18,998.91,1018.67,164,19.41,19.13,-86,1
1661298110,2022-08-24 01:41,98.86,998.92,1018.68,164,19.25,19.08,-87,1
1661298410,2022-08-24 01:46,98.61,998.84,1018.60,164,19.30,19.09,-85,1
1661298713,2022-08-24 01:51,97.94,998.88,1018.63,164,19.43,19.11,-86,1
1661299013,2022-08-24 01:56,97.53,998.90,1018.65,164,19.37,18.98,-85,1
1661299313,2022-08-24 02:01,98.58,998.95,1018.71,164,19.29,19.08,-85,1
1661299613,2022-08-24 02:06,98.33,998.85,1018.61,164,19.32,19.07,-85,1
1661299914,2022-08-24 02:11,97.88,998.85,1018.61,164,19.39,19.06,-86,1
1661300214,2022-08-24 02:16,97.41,998.81,1018.57,164,19.39,18.98,-86,1
1661300514,2022-08-24 02:21,97.31,998.81,1018.56,164,19.39,18.97,-86,1
1661300814,2022-08-24 02:26,97.02,998.76,1018.52,164,19.42,18.95,-86,1
1661301114,2022-08-24 02:31,95.52,998.78,1018.54,164,19.58,18.86,-86,1
1661301414,2022-08-24 02:36,96.25,998.82,1018.58,164,19.52,18.92,-86,1
1661301714,2022-08-24 02:41,95.16,998.77,1018.53,164,19.65,18.87,-86,1
1661302318,2022-08-24 02:51,94.34,998.71,1018.47,164,19.75,18.83,-86,1
1661302618,2022-08-24 02:56,95.39,998.64,1018.39,164,19.60,18.86,-85,1
1661302921,2022-08-24 03:02,94.92,998.72,1018.48,164,19.69,18.87,-84,1
1661303221,2022-08-24 03:07,95.17,998.67,1018.43,164,19.61,18.83,-85,1
1661303521,2022-08-24 03:12,95.77,998.61,1018.37,164,19.58,18.90,-85,1
1661303821,2022-08-24 03:17,96.04,998.68,1018.44,164,19.49,18.86,-85,1
1661304121,2022-08-24 03:22,96.16,998.67,1018.43,164,19.49,18.88,-85,1
1661304421,2022-08-24 03:27,96.33,998.74,1018.50,164,19.43,18.85,-85,1
1661304721,2022-08-24 03:32,97.27,998.78,1018.54,164,19.34,18.91,-86,1
1661305021,2022-08-24 03:37,97.11,998.83,1018.59,164,19.37,18.92,-86,1
1661305322,2022-08-24 03:42,97.16,998.84,1018.60,164,19.33,18.88,-86,1
1661305622,2022-08-24 03:47,97.83,998.83,1018.59,164,19.27,18.93,-86,1
1661306225,2022-08-24 03:57,97.60,998.70,1018.45,164,19.28,18.90,-86,1
1661306525,2022-08-24 04:02,97.36,998.76,1018.52,164,19.30,18.89,-86,1
1661306825,2022-08-24 04:07,97.06,998.71,1018.47,164,19.37,18.91,-86,1
1661307125,2022-08-24 04:12,97.15,998.78,1018.54,164,19.35,18.90,-86,1
1661307425,2022-08-24 04:17,97.02,998.79,1018.55,164,19.40,18.93,-86,1
1661307728,2022-08-24 04:22,96.51,998.80,1018.56,164,19.49,18.94,-86,1
1661308028,2022-08-24 04:27,96.33,998.82,1018.58,164,19.46,18.87,-85,1
1661308328,2022-08-24 04:32,95.57,998.84,1018.60,164,19.52,18.81,-87,1
1661308629,2022-08-24 04:37,95.96,998.82,1018.58,164,19.55,18.90,-85,1
1661308929,2022-08-24 04:42,94.92,998.85,1018.60,164,19.59,18.77,-87,1
1661309229,2022-08-24 04:47,95.33,998.77,1018.53,164,19.55,18.80,-85,1
1661309529,2022-08-24 04:52,95.18,998.73,1018.48,164,19.57,18.79,-86,1
1661309829,2022-08-24 04:57,93.76,998.75,1018.51,164,19.71,18.69,-85,1
1661310129,2022-08-24 05:02,94.19,998.86,1018.62,164,19.63,18.68,-87,1
1661310429,2022-08-24 05:07,94.94,998.87,1018.63,164,19.58,18.76,-86,1
1661310729,2022-08-24 05:12,96.11,998.99,1018.75,164,19.50,18.88,-86,1
1661311029,2022-08-24 05:17,96.02,999.05,1018.81,164,19.51,18.87,-86,1
1661311633,2022-08-24 05:27,96.39,999.17,1018.93,164,19.48,18.90,-84,1
1661311933,2022-08-24 05:32,96.71,999.16,1018.92,164,19.45,18.93,-86,1
1661312234,2022-08-24 05:37,96.47,999.25,1019.01,164,19.45,18.89,-85,1
1661312534,2022-08-24 05:42,96.46,999.26,1019.02,164,19.44,18.88,-85,1
1661312834,2022-08-24 05:47,97.03,999.35,1019.11,164,19.40,18.93,-85,1
1661313134,2022-08-24 05:52,97.31,999.45,1019.20,164,19.30,18.88,-86,1
1661313434,2022-08-24 05:57,97.41,999.42,1019.18,164,19.33,18.92,-86,1
1661313734,2022-08-24 06:02,97.72,999.47,1019.23,164,19.34,18.99,-85,1
1661314034,2022-08-24 06:07,97.77,999.44,1019.20,164,19.35,19.00,-85,1
1661314334,2022-08-24 06:12,96.62,999.46,1019.22,164,19.50,18.96,-86,1
1661314635,2022-08-24 06:17,96.95,999.51,1019.26,164,19.57,19.09,-85,1
1661314935,2022-08-24 06:22,95.82,999.49,1019.25,164,19.68,19.01,-85,1
1661315235,2022-08-24 06:27,96.59,999.46,1019.22,164,19.65,19.11,-86,1
1661315535,2022-08-24 06:32,96.77,999.46,1019.22,164,19.66,19.15,-87,1
1661315835,2022-08-24 06:37,96.62,999.41,1019.17,164,19.67,19.13,-86,1
1661316135,2022-08-24 06:42,97.01,999.48,1019.24,164,19.68,19.21,-85,1
1661316435,2022-08-24 06:47,96.45,999.46,1019.22,164,19.88,19.31,-85,1
1661316735,2022-08-24 06:52,95.46,999.47,1019.23,164,19.94,19.21,-85,1
1661317035,2022-08-24 06:57,96.30,999.42,1019.18,164,19.82,19.23,-87,1
1661317335,2022-08-24 07:02,96.66,999.51,1019.26,164,19.86,19.33,-87,1
1661317635,2022-08-24 07:07,95.21,999.63,1019.39,164,20.03,19.25,-86,1
1661317935,2022-08-24 07:12,96.49,999.58,1019.34,164,19.85,19.29,-86,1
1661318236,2022-08-24 07:17,96.07,999.57,1019.32,164,20.04,19.41,-85,1
1661318536,2022-08-24 07:22,96.56,999.68,1019.44,164,20.01,19.46,-86,1
1661318836,2022-08-24 07:27,95.50,999.66,1019.42,164,20.12,19.39,-85,1
1661319439,2022-08-24 07:37,94.88,999.59,1019.35,164,20.24,19.41,-86,1
1661319739,2022-08-24 07:42,94.17,999.55,1019.31,164,20.41,19.46,-86,1
1661320039,2022-08-24 07:47,93.93,999.54,1019.30,164,20.63,19.63,-86,1
1661320340,2022-08-24 07:52,91.76,999.48,1019.24,164,20.96,19.58,-85,1
1661320640,2022-08-24 07:57,91.67,999.49,1019.24,164,20.95,19.56,-86,1
1661320941,2022-08-24 08:02,89.15,999.53,1019.29,164,21.27,19.43,-85,1
1661321241,2022-08-24 08:07,87.53,999.61,1019.36,164,21.55,19.41,-86,1
1661321541,2022-08-24 08:12,87.53,999.63,1019.39,164,21.54,19.40,-85,1
1661321841,2022-08-24 08:17,85.09,999.54,1019.29,164,22.20,19.59,-86,1
1661322144,2022-08-24 08:22,86.55,999.55,1019.31,164,22.14,19.81,-86,1
1661322747,2022-08-24 08:32,83.66,999.64,1019.39,164,22.40,19.51,-86,1
1661323047,2022-08-24 08:37,82.33,999.74,1019.50,164,22.94,19.78,-85,1
1661323347,2022-08-24 08:42,82.00,999.72,1019.47,164,22.76,19.54,-86,1
1661323648,2022-08-24 08:47,81.79,999.73,1019.49,164,22.37,19.12,-87,1
1661323948,2022-08-24 08:52,82.11,999.78,1019.54,164,22.94,19.74,-85,1
1661324248,2022-08-24 08:57,83.53,999.80,1019.56,164,22.82,19.90,-88,1
1661324548,2022-08-24 09:02,78.38,999.86,1019.62,164,23.18,19.23,-87,1
1661324848,2022-08-24 09:07,76.13,999.79,1019.55,164,23.49,19.06,-89,1
1661325149,2022-08-24 09:12,76.12,999.77,1019.53,164,23.58,19.14,-89,1
1661325449,2022-08-24 09:17,77.44,999.78,1019.54,164,23.55,19.39,-87,1
1661325749,2022-08-24 09:22,77.39,999.96,1019.72,164,23.83,19.65,-86,1
1661326052,2022-08-24 09:27,77.60,999.97,1019.72,164,23.47,19.35,-86,1
1661326353,2022-08-24 09:32,74.63,1000.06,1019.82,164,24.05,19.28,-85,1
1661326653,2022-08-24 09:37,75.42,1000.12,1019.88,164,23.97,19.37,-88,1
1661326953,2022-08-24 09:42,73.26,1000.11,1019.87,164,24.67,19.58,-85,1
1661327253,2022-08-24 09:47,70.24,1000.11,1019.87,164,25.16,19.37,-85,1
1661327553,2022-08-24 09:52,72.04,1000.16,1019.92,164,24.62,19.26,-85,1
1661327854,2022-08-24 09:57,74.19,1000.22,1019.98,164,24.48,19.60,-86,1
1661328154,2022-08-24 10:02,71.98,1000.24,1020.00,164,24.55,19.18,-84,1
1661328454,2022-08-24 10:07,71.47,1000.27,1020.03,164,24.63,19.14,-87,1
1661328754,2022-08-24 10:12,71.92,1000.16,1019.92,164,24.57,19.19,-88,1
1661329054,2022-08-24 10:17,69.45,1000.20,1019.96,164,25.49,19.51,-86,1
1661329356,2022-08-24 10:22,70.65,1000.21,1019.97,164,24.84,19.16,-86,1
1661329657,2022-08-24 10:27,71.86,1000.23,1019.99,164,24.99,19.58,-87,1
1661329958,2022-08-24 10:32,69.75,1000.27,1020.03,164,25.46,19.55,-85,1
1661330258,2022-08-24 10:37,66.58,1000.26,1020.02,164,25.95,19.27,-86,1
1661330558,2022-08-24 10:42,68.74,1000.34,1020.10,164,25.29,19.15,-85,1
1661331161,2022-08-24 10:52,69.54,1000.36,1020.12,164,24.92,18.98,-86,1
1661331461,2022-08-24 10:57,69.52,1000.40,1020.16,164,25.07,19.12,-87,1
1661331761,2022-08-24 11:02,70.02,1000.48,1020.24,164,25.09,19.26,-86,1
1661332061,2022-08-24 11:07,69.27,1000.49,1020.25,164,25.62,19.59,-86,1
1661332364,2022-08-24 11:12,66.77,1000.31,1020.07,164,26.06,19.42,-87,1
1661332665,2022-08-24 11:17,68.60,1000.38,1020.14,164,25.46,19.28,-86,1
1661332965,2022-08-24 11:22,66.50,1000.24,1020.00,164,26.02,19.31,-86,1
1661333268,2022-08-24 11:27,67.41,1000.36,1020.12,164,25.58,19.11,-86,1
1661333568,2022-08-24 11:32,68.14,1000.45,1020.21,164,25.67,19.37,-85,1
1661333868,2022-08-24 11:37,67.35,1000.49,1020.25,164,25.49,19.01,-87,1
1661334168,2022-08-24 11:42,67.79,1000.50,1020.26,164,25.74,19.36,-85,1
1661334468,2022-08-24 11:47,67.41,1000.46,1020.22,164,25.92,19.44,-85,1
1661334768,2022-08-24 11:52,67.19,1000.41,1020.17,164,25.85,19.32,-85,1
1661335068,2022-08-24 11:57,65.28,1000.45,1020.21,164,26.37,19.35,-85,1
1661335669,2022-08-24 12:07,66.48,1000.24,1020.00,164,26.12,19.40,-88,1
1661335970,2022-08-24 12:12,64.65,1000.19,1019.95,164,26.43,19.25,-88,1
1661336270,2022-08-24 12:17,63.99,1000.22,1019.98,164,26.46,19.11,-87,1
1661336570,2022-08-24 12:22,64.79,1000.29,1020.04,164,26.32,19.18,-88,1
1661336870,2022-08-24 12:27,65.94,1000.26,1020.02,164,26.23,19.38,-87,1
1661337170,2022-08-24 12:32,65.07,1000.21,1019.97,164,26.51,19.43,-87,1
1661337470,2022-08-24 12:37,63.24,1000.21,1019.97,164,26.91,19.35,-87,1
1661337773,2022-08-24 12:42,64.21,1000.33,1020.08,164,26.90,19.59,-87,1
1661338681,2022-08-24 12:58,63.63,1000.24,1020.00,164,26.72,19.27,-88,1
1661338981,2022-08-24 13:03,64.17,1000.28,1020.04,164,26.72,19.41,-86,1
1661339281,2022-08-24 13:08,65.15,1000.24,1020.00,164,26.82,19.74,-87,1
1661339581,2022-08-24 13:13,62.58,1000.31,1020.06,164,27.45,19.69,-85,1
1661339881,2022-08-24 13:18,62.29,1000.26,1020.02,164,27.35,19.52,-86,1
1661340181,2022-08-24 13:23,62.65,1000.22,1019.98,164,27.36,19.62,-83,1
1661340481,2022-08-24 13:28,62.41,1000.28,1020.04,164,27.28,19.49,-85,1
1661340781,2022-08-24 13:33,61.77,1000.33,1020.08,164,27.69,19.71,-84,1
1661341081,2022-08-24 13:38,62.55,1000.26,1020.02,164,27.54,19.77,-87,1
1661341384,2022-08-24 13:43,61.82,1000.19,1019.95,164,27.94,19.95,-85,1
1661341685,2022-08-24 13:48,62.54,1000.27,1020.03,164,27.64,19.86,-86,1
1661341985,2022-08-24 13:53,60.77,1000.23,1019.99,164,28.11,19.84,-87,1
1661342288,2022-08-24 13:58,59.00,1000.26,1020.01,164,28.41,19.64,-87,1
1661342588,2022-08-24 14:03,59.63,1000.25,1020.01,164,28.08,19.50,-86,1
1661343491,2022-08-24 14:18,57.20,1000.29,1020.05,164,28.71,19.42,-87,1
1661343791,2022-08-24 14:23,58.97,1000.21,1019.97,164,28.26,19.49,-84,1
1661344091,2022-08-24 14:28,57.43,1000.23,1019.98,164,28.86,19.63,-85,1
1661344392,2022-08-24 14:33,57.53,1000.31,1020.07,164,28.68,19.49,-83,1
1661344692,2022-08-24 14:38,57.95,1000.24,1020.00,164,28.82,19.74,-86,1
1661344992,2022-08-24 14:43,57.90,1000.26,1020.01,164,28.77,19.68,-86,1
1661345292,2022-08-24 14:48,58.01,1000.17,1019.93,164,28.67,19.61,-85,1
1661345592,2022-08-24 14:53,59.95,1000.14,1019.90,164,28.07,19.58,-85,1
1661345892,2022-08-24 14:58,58.91,1000.20,1019.95,164,28.47,19.67,-83,1
1661346192,2022-08-24 15:03,58.12,1000.11,1019.87,164,28.72,19.69,-85,1
1661346492,2022-08-24 15:08,57.61,1000.03,1019.79,164,29.00,19.81,-85,1
1661346792,2022-08-24 15:13,57.09,1000.08,1019.84,164,28.99,19.65,-86,1
1661347092,2022-08-24 15:18,57.81,1000.01,1019.77,164,28.91,19.78,-92,1
1661347393,2022-08-24 15:23,58.93,1000.05,1019.81,164,28.30,19.52,-86,1
1661347693,2022-08-24 15:28,57.99,999.99,1019.75,164,28.84,19.77,-86,1
1661347993,2022-08-24 15:33,57.83,1000.04,1019.80,164,28.90,19.78,-86,1
1661348293,2022-08-24 15:38,57.01,999.97,1019.73,164,29.10,19.73,-88,1
1661348897,2022-08-24 15:48,57.55,999.98,1019.74,164,29.17,19.95,-87,1
1661349197,2022-08-24 15:53,57.65,999.86,1019.62,164,29.03,19.85,-88,1
1661349497,2022-08-24 15:58,56.04,999.81,1019.57,164,29.38,19.72,-89,1
1661349797,2022-08-24 16:03,58.42,999.83,1019.59,164,28.99,20.03,-88,1
1661350097,2022-08-24 16:08,57.28,999.88,1019.64,164,29.44,20.13,-89,1
1661350398,2022-08-24 16:13,56.03,999.96,1019.72,164,29.56,19.88,-89,1
1661350698,2022-08-24 16:18,56.78,999.93,1019.68,164,29.34,19.89,-90,1
1661350998,2022-08-24 16:23,57.58,999.84,1019.60,164,29.10,19.90,-90,1
1661351298,2022-08-24 16:28,56.62,999.80,1019.55,164,29.62,20.11,-90,1
1661351598,2022-08-24 16:33,56.07,999.73,1019.49,164,29.68,20.00,-89,1
1661351898,2022-08-24 16:38,56.19,999.66,1019.42,164,29.77,20.12,-88,1
1661352198,2022-08-24 16:43,56.87,999.63,1019.39,164,29.57,20.13,-89,1
1661352498,2022-08-24 16:48,58.10,999.71,1019.47,164,29.18,20.12,-88,1
1661352798,2022-08-24 16:53,57.95,999.85,1019.61,164,29.27,20.16,-87,1
1661353098,2022-08-24 16:58,57.23,999.85,1019.61,164,29.59,20.25,-88,1
1661353398,2022-08-24 17:03,56.48,999.72,1019.48,164,30.01,20.43,-90,1
1661353698,2022-08-24 17:08,57.14,999.69,1019.45,164,29.79,20.41,-90,1
1661353999,2022-08-24 17:13,57.57,999.71,1019.47,164,29.56,20.32,-90,1
1661354299,2022-08-24 17:18,58.04,999.82,1019.58,164,29.41,20.31,-91,1
1661354599,2022-08-24 17:23,60.02,999.88,1019.63,164,28.82,20.30,-91,1
1661354899,2022-08-24 17:28,59.37,999.98,1019.73,164,29.02,20.31,-90,1
1661355199,2022-08-24 17:33,59.76,999.97,1019.72,164,29.04,20.44,-89,1
1661355499,2022-08-24 17:38,61.81,999.93,1019.69,164,28.38,20.37,-89,1
1661355799,2022-08-24 17:43,61.00,999.87,1019.63,164,28.62,20.38,-89,1
1661356102,2022-08-24 17:48,60.79,999.98,1019.74,164,28.65,20.35,-91,1
1661356402,2022-08-24 17:53,61.21,1000.04,1019.80,164,28.52,20.34,-89,1
1661356702,2022-08-24 17:58,62.36,1000.11,1019.87,164,28.32,20.45,-89,1
1661357003,2022-08-24 18:03,60.14,1000.17,1019.93,164,28.89,20.40,-89,1
1661357303,2022-08-24 18:08,61.62,1000.26,1020.02,164,28.58,20.50,-89,1
1661357603,2022-08-24 18:13,59.19,1000.32,1020.08,164,29.04,20.28,-88,1
1661357903,2022-08-24 18:18,59.07,1000.40,1020.16,164,29.08,20.29,-88,1
1661358203,2022-08-24 18:23,61.18,1000.38,1020.14,164,28.51,20.32,-89,1
1661358503,2022-08-24 18:28,60.77,1000.40,1020.16,164,28.58,20.28,-91,1
1661358803,2022-08-24 18:33,61.86,1000.28,1020.04,164,28.23,20.24,-89,1
1661359103,2022-08-24 18:38,62.02,1000.28,1020.04,164,28.30,20.35,-89,1
1661360006,2022-08-24 18:53,63.50,1000.50,1020.26,164,27.80,20.26,-89,1
1661360307,2022-08-24 18:58,66.19,1000.49,1020.25,164,27.24,20.40,-89,1
1661360607,2022-08-24 19:03,63.62,1000.60,1020.36,164,27.68,20.17,-88,1
1661360907,2022-08-24 19:08,64.75,1000.55,1020.31,164,27.40,20.19,-89,1
1661361207,2022-08-24 19:13,65.14,1000.54,1020.30,164,27.28,20.18,-89,1
1661361507,2022-08-24 19:18,65.24,1000.58,1020.34,164,27.14,20.07,-88,1
1661361807,2022-08-24 19:23,65.04,1000.55,1020.31,164,27.26,20.13,-87,1
1661362410,2022-08-24 19:33,65.74,1000.77,1020.53,164,27.03,20.09,-88,1
1661363010,2022-08-24 19:43,64.95,1001.56,1021.32,164,25.12,18.08,-88,1
1661363310,2022-08-24 19:48,59.34,1001.85,1021.61,164,24.19,15.78,-88,1
1661363610,2022-08-24 19:53,59.55,1002.21,1021.97,164,24.05,15.71,-87,1
1661363911,2022-08-24 19:58,70.27,1002.09,1021.85,164,22.60,16.93,-90,1
1661364211,2022-08-24 20:03,75.10,1002.13,1021.89,164,21.98,17.38,-89,1
1661364511,2022-08-24 20:08,76.26,1002.74,1022.50,164,21.63,17.29,-88,1
1661364811,2022-08-24 20:13,83.82,1002.81,1022.56,164,20.61,17.79,-88,1
1661365111,2022-08-24 20:18,85.85,1002.52,1022.28,164,20.58,18.14,-87,1
1661365411,2022-08-24 20:23,86.43,1002.50,1022.26,164,20.67,18.34,-88,1
1661365711,2022-08-24 20:28,85.94,1002.90,1022.66,164,20.40,17.98,-88,1
1661366011,2022-08-24 20:33,85.07,1003.29,1023.05,164,20.49,17.91,-88,1
1661366311,2022-08-24 20:38,85.99,1003.05,1022.81,164,20.57,18.16,-88,1
1661366611,2022-08-24 20:43,87.17,1002.79,1022.55,164,20.37,18.18,-88,1
1661367212,2022-08-24 20:53,86.40,1002.50,1022.26,164,20.38,18.05,-88,1
1661367512,2022-08-24 20:58,88.64,1002.52,1022.28,164,20.13,18.21,-89,1
1661367812,2022-08-24 21:03,88.72,1002.56,1022.32,164,20.09,18.19,-89,1
1661368112,2022-08-24 21:08,89.31,1002.64,1022.40,164,20.07,18.27,-90,1
1661368412,2022-08-24 21:13,90.79,1002.67,1022.43,164,20.01,18.48,-88,1
1661369015,2022-08-24 21:23,89.00,1002.59,1022.35,164,20.06,18.21,-88,1
1661369315,2022-08-24 21:28,91.19,1002.65,1022.41,164,19.94,18.48,-90,1
1661369615,2022-08-24 21:33,92.95,1002.40,1022.16,164,19.85,18.69,-88,1
1661369915,2022-08-24 21:38,92.87,1002.23,1021.99,164,19.75,18.58,-88,1
1661370215,2022-08-24 21:43,92.31,1002.21,1021.97,164,19.79,18.52,-88,1
1661370818,2022-08-24 21:53,92.38,1002.09,1021.85,164,19.67,18.42,-88,1
1661371119,2022-08-24 21:58,91.69,1002.08,1021.84,164,19.75,18.37,-89,1
1661371719,2022-08-24 22:08,95.34,1001.81,1021.57,164,19.51,18.76,-89,1
1661372019,2022-08-24 22:13,96.25,1001.74,1021.50,164,19.43,18.83,-88,1
1661372319,2022-08-24 22:18,96.67,1001.70,1021.46,164,19.44,18.91,-88,1
1661372619,2022-08-24 22:23,97.78,1001.64,1021.40,164,19.41,19.06,-89,1
1661372919,2022-08-24 22:28,97.07,1001.66,1021.42,164,19.51,19.05,-88,1
1661373219,2022-08-24 22:33,95.02,1001.59,1021.35,164,19.68,18.87,-87,1
1661373519,2022-08-24 22:38,95.78,1001.59,1021.35,164,19.68,19.00,-88,1
1661373819,2022-08-24 22:43,95.53,1001.56,1021.32,164,19.71,18.99,-88,1
1661374119,2022-08-24 22:48,95.54,1001.62,1021.38,164,19.72,19.00,-89,1
1661374420,2022-08-24 22:53,96.33,1001.58,1021.34,164,19.74,19.15,-87,1
1661374720,2022-08-24 22:58,97.01,1001.52,1021.28,164,19.62,19.15,-88,1
1661375020,2022-08-24 23:03,97.34,1001.50,1021.26,164,19.63,19.21,-87,1
1661375320,2022-08-24 23:08,97.76,1001.38,1021.14,164,19.63,19.28,-87,1
1661375620,2022-08-24 23:13,98.52,1001.33,1021.09,164,19.60,19.38,-87,1
1661375921,2022-08-24 23:18,97.51,1001.34,1021.10,164,19.79,19.40,-88,1
1661376221,2022-08-24 23:23,98.06,1001.23,1020.99,164,19.70,19.40,-88,1
1661376521,2022-08-24 23:28,97.62,1001.22,1020.98,164,19.76,19.39,-88,1
1661376821,2022-08-24 23:33,98.43,1001.19,1020.94,164,19.75,19.51,-88,1
1661377121,2022-08-24 23:38,97.45,1001.16,1020.92,164,19.87,19.47,-88,1
1661377421,2022-08-24 23:43,96.44,1001.26,1021.02,164,20.00,19.43,-87,1
1661377721,2022-08-24 23:48,96.63,1001.20,1020.96,164,19.92,19.38,-87,1
1661378021,2022-08-24 23:53,96.95,1001.21,1020.97,164,19.88,19.40,-87,1
1661378321,2022-08-24 23:58,94.97,1001.20,1020.96,164,19.98,19.16,-88,1