1661378622,2022-08-25 00:03,94.92,1001.14,1020.90,164,19.83,19.01,-87,1
1661378922,2022-08-25 00:08,94.48,1001.15,1020.91,164,19.83,18.93,-88,1
1661379222,2022-08-25 00:13,94.43,1001.18,1020.94,164,19.83,18.92,-88,1
1661379822,2022-08-25 00:23,96.19,1001.28,1021.03,164,19.61,19.00,-87,1
1661380122,2022-08-25 00:28,96.04,1001.15,1020.91,164,19.67,19.04,-88,1
1661380422,2022-08-25 00:33,95.10,1001.09,1020.85,164,19.82,19.03,-88,1
1661381022,2022-08-25 00:43,95.63,1001.05,1020.81,164,19.77,19.07,-88,1
1661381322,2022-08-25 00:48,95.67,1000.99,1020.75,164,19.79,19.09,-87,1
1661381622,2022-08-25 00:53,95.06,1000.89,1020.65,164,19.86,19.06,-87,1
1661381922,2022-08-25 00:58,95.31,1000.85,1020.60,164,19.79,19.03,-88,1
1661382223,2022-08-25 01:03,95.24,1000.82,1020.58,164,19.80,19.03,-88,1
1661382523,2022-08-25 01:08,95.43,1000.79,1020.55,164,19.79,19.05,-87,1
1661382823,2022-08-25 01:13,96.40,1000.80,1020.56,164,19.73,19.16,-87,1
1661383123,2022-08-25 01:18,97.18,1000.80,1020.56,164,19.66,19.22,-87,1
1661383423,2022-08-25 01:23,97.10,1000.80,1020.56,164,19.71,19.25,-88,1
1661383723,2022-08-25 01:28,96.83,1000.77,1020.53,164,19.65,19.15,-89,1
1661384023,2022-08-25 01:33,94.57,1000.77,1020.53,164,19.84,18.96,-88,1
1661384626,2022-08-25 01:43,95.24,1000.85,1020.61,164,19.73,18.96,-87,1
1661384926,2022-08-25 01:48,96.27,1000.87,1020.63,164,19.67,19.07,-87,1
1661385227,2022-08-25 01:53,95.31,1000.86,1020.62,164,19.77,19.01,-87,1
1661385527,2022-08-25 01:58,94.43,1000.92,1020.67,164,19.80,18.89,-87,1
1661385827,2022-08-25 02:03,94.38,1000.88,1020.64,164,19.82,18.91,-87,1
1661386127,2022-08-25 02:08,94.06,1000.80,1020.55,164,19.80,18.83,-87,1
1661386427,2022-08-25 02:13,93.87,1000.79,1020.55,164,19.81,18.81,-87,1
1661386727,2022-08-25 02:18,93.69,1000.71,1020.47,164,19.77,18.74,-86,1
1661387030,2022-08-25 02:23,94.89,1000.68,1020.44,164,19.71,18.88,-87,1
1661387330,2022-08-25 02:28,94.16,1000.65,1020.41,164,19.78,18.83,-87,1
1661387630,2022-08-25 02:33,93.42,1000.65,1020.41,164,19.87,18.79,-87,1
1661387930,2022-08-25 02:38,93.15,1000.63,1020.39,164,19.90,18.77,-87,1
1661388230,2022-08-25 02:43,93.70,1000.66,1020.42,164,19.83,18.80,-87,1
1661388530,2022-08-25 02:48,92.73,1000.66,1020.42,164,19.91,18.71,-87,1
1661388831,2022-08-25 02:53,93.45,1000.72,1020.48,164,19.83,18.76,-87,1
1661389131,2022-08-25 02:58,93.08,1000.79,1020.55,164,19.86,18.72,-86,1
1661389731,2022-08-25 03:08,94.28,1000.79,1020.55,164,19.72,18.79,-87,1
1661390031,2022-08-25 03:13,94.22,1000.76,1020.52,164,19.70,18.76,-87,1
1661390331,2022-08-25 03:18,94.73,1000.78,1020.54,164,19.68,18.83,-87,1
1661390631,2022-08-25 03:23,93.98,1000.79,1020.54,164,19.76,18.78,-87,1
1661391231,2022-08-25 03:33,93.73,1000.79,1020.55,164,19.76,18.74,-87,1
1661391531,2022-08-25 03:38,94.45,1000.80,1020.56,164,19.70,18.80,-87,1
1661391831,2022-08-25 03:43,94.70,1000.80,1020.56,164,19.70,18.84,-87,1
1661392132,2022-08-25 03:48,95.24,1000.76,1020.52,164,19.67,18.90,-87,1
1661392432,2022-08-25 03:53,93.52,1000.76,1020.52,164,19.84,18.78,-87,1
1661392732,2022-08-25 03:58,93.46,1000.78,1020.54,164,19.76,18.69,-87,1
1661393032,2022-08-25 04:03,93.90,1000.77,1020.53,164,19.73,18.73,-86,1
1661393332,2022-08-25 04:08,94.06,1000.72,1020.48,164,19.76,18.79,-86,1
1661393632,2022-08-25 04:13,93.60,1000.71,1020.47,164,19.77,18.72,-86,1
1661393932,2022-08-25 04:18,93.09,1000.70,1020.46,164,19.80,18.67,-88,1
1661394233,2022-08-25 04:23,93.43,1000.71,1020.47,164,19.76,18.68,-87,1
1661394533,2022-08-25 04:28,93.72,1000.74,1020.49,164,19.76,18.73,-87,1
1661394833,2022-08-25 04:33,94.43,1000.67,1020.43,164,19.70,18.79,-88,1
1661395133,2022-08-25 04:38,93.54,1000.63,1020.39,164,19.74,18.68,-87,1
1661395433,2022-08-25 04:43,93.12,1000.56,1020.32,164,19.81,18.68,-87,1
1661395733,2022-08-25 04:48,92.93,1000.51,1020.26,164,19.77,18.61,-87,1
1661396033,2022-08-25 04:53,93.91,1000.45,1020.21,164,19.72,18.73,-87,1
1661396333,2022-08-25 04:58,93.30,1000.46,1020.21,164,19.76,18.66,-87,1
1661396633,2022-08-25 05:03,94.44,1000.46,1020.22,164,19.72,18.82,-87,1
1661396934,2022-08-25 05:08,94.96,1000.39,1020.15,164,19.72,18.90,-88,1
1661397234,2022-08-25 05:13,94.20,1000.40,1020.16,164,19.78,18.83,-87,1
1661397534,2022-08-25 05:18,95.63,1000.32,1020.08,164,19.67,18.97,-87,1
1661397835,2022-08-25 05:23,94.64,1000.40,1020.16,164,19.80,18.93,-88,1
1661398135,2022-08-25 05:28,95.05,1000.43,1020.19,164,19.79,18.99,-87,1
1661398435,2022-08-25 05:33,94.63,1000.37,1020.13,164,19.83,18.96,-87,1
1661398735,2022-08-25 05:38,94.53,1000.41,1020.17,164,19.84,18.95,-87,1
1661399035,2022-08-25 05:43,94.97,1000.41,1020.17,164,19.83,19.02,-87,1
1661399335,2022-08-25 05:48,94.68,1000.39,1020.15,164,19.84,18.98,-87,1
1661399635,2022-08-25 05:53,95.22,1000.43,1020.19,164,19.80,19.03,-88,1
1661399935,2022-08-25 05:58,95.46,1000.44,1020.20,164,19.82,19.09,-88,1
1661400235,2022-08-25 06:03,95.27,1000.40,1020.16,164,19.85,19.09,-88,1
1661400535,2022-08-25 06:08,95.69,1000.39,1020.15,164,19.79,19.10,-87,1
1661400835,2022-08-25 06:13,94.95,1000.42,1020.18,164,19.90,19.08,-88,1
1661401135,2022-08-25 06:18,94.22,1000.40,1020.16,164,19.99,19.05,-88,1
1661401436,2022-08-25 06:23,94.21,1000.39,1020.15,164,20.01,19.07,-88,1
1661401736,2022-08-25 06:28,94.49,1000.35,1020.11,164,20.02,19.12,-88,1
1661402036,2022-08-25 06:33,93.79,1000.33,1020.09,164,20.10,19.08,-89,1
1661402636,2022-08-25 06:43,92.49,1000.31,1020.07,164,20.36,19.12,-88,1
1661403236,2022-08-25 06:53,93.20,1000.33,1020.09,164,20.47,19.35,-89,1
1661403536,2022-08-25 06:58,93.73,1000.29,1020.05,164,20.42,19.39,-88,1
1661403836,2022-08-25 07:03,92.39,1000.27,1020.03,164,20.78,19.52,-87,1
1661404440,2022-08-25 07:14,90.52,1000.27,1020.02,164,21.18,19.58,-87,1
1661404740,2022-08-25 07:19,90.28,1000.23,1019.99,164,21.21,19.57,-89,1
1661405040,2022-08-25 07:24,91.48,1000.29,1020.05,164,21.08,19.65,-88,1
1661405640,2022-08-25 07:34,88.55,1000.25,1020.01,164,21.62,19.66,-86,1
1661405940,2022-08-25 07:39,88.74,1000.27,1020.02,164,21.67,19.75,-87,1
1661406240,2022-08-25 07:44,88.64,1000.29,1020.04,164,21.68,19.74,-85,1
1661406540,2022-08-25 07:49,87.55,1000.33,1020.09,164,21.93,19.78,-84,1
1661406841,2022-08-25 07:54,87.36,1000.40,1020.16,164,22.03,19.85,-85,1
1661407141,2022-08-25 07:59,87.08,1000.36,1020.12,164,22.13,19.89,-83,1
1661407441,2022-08-25 08:04,87.44,1000.32,1020.07,164,22.22,20.05,-85,1
1661407741,2022-08-25 08:09,86.01,1000.35,1020.11,164,22.54,20.10,-86,1
1661408042,2022-08-25 08:14,85.19,1000.45,1020.21,164,22.43,19.83,-84,1
1661408342,2022-08-25 08:19,85.26,1000.35,1020.11,164,22.41,19.83,-84,1
1661408942,2022-08-25 08:29,85.16,1000.44,1020.20,164,22.51,19.91,-83,1
1661409242,2022-08-25 08:34,84.03,1000.46,1020.22,164,22.67,19.85,-84,1
1661409542,2022-08-25 08:39,83.83,1000.52,1020.28,164,22.75,19.89,-84,1
1661409843,2022-08-25 08:44,85.73,1000.50,1020.26,164,22.40,19.91,-83,1
1661410143,2022-08-25 08:49,83.98,1000.54,1020.30,164,22.80,19.97,-83,1
1661410443,2022-08-25 08:54,83.48,1000.50,1020.25,164,22.88,19.95,-83,1
1661410743,2022-08-25 08:59,84.10,1000.51,1020.27,164,22.80,19.99,-85,1
1661411043,2022-08-25 09:04,82.00,1000.49,1020.25,164,23.19,19.96,-84,1
1661411643,2022-08-25 09:14,81.82,1000.54,1020.30,164,23.28,20.01,-84,1
1661411943,2022-08-25 09:19,80.12,1000.49,1020.25,164,23.69,20.08,-83,1
1661412243,2022-08-25 09:24,78.98,1000.51,1020.27,164,23.74,19.89,-84,1
1661412543,2022-08-25 09:29,79.89,1000.49,1020.25,164,23.53,19.87,-84,1
1661412844,2022-08-25 09:34,78.82,1000.55,1020.31,164,23.84,19.96,-84,1
1661413144,2022-08-25 09:39,79.00,1000.54,1020.30,164,23.85,20.00,-82,1
1661413444,2022-08-25 09:44,80.36,1000.54,1020.30,164,23.54,19.98,-84,1
1661413744,2022-08-25 09:49,78.52,1000.54,1020.30,164,23.88,19.93,-83,1
1661414044,2022-08-25 09:54,77.84,1000.62,1020.37,164,24.12,20.03,-85,1
1661414344,2022-08-25 09:59,78.27,1000.61,1020.37,164,24.28,20.27,-84,1
1661414644,2022-08-25 10:04,78.69,1000.59,1020.35,164,24.21,20.29,-84,1
1661415245,2022-08-25 10:14,75.99,1000.53,1020.29,164,24.55,20.05,-87,1
1661415545,2022-08-25 10:19,74.00,1000.63,1020.39,164,24.84,19.91,-86,1
1661415845,2022-08-25 10:24,74.88,1000.59,1020.34,164,24.73,19.99,-84,1
1661416145,2022-08-25 10:29,72.40,1000.62,1020.38,164,25.01,19.72,-84,1
1661416445,2022-08-25 10:34,74.43,1000.61,1020.37,164,24.92,20.08,-84,1
1661416745,2022-08-25 10:39,73.25,1000.62,1020.38,164,25.30,20.18,-83,1
1661417045,2022-08-25 10:44,70.47,1000.63,1020.39,164,25.38,19.64,-84,1
1661417345,2022-08-25 10:49,71.14,1000.55,1020.31,164,25.59,19.99,-84,1
1661417645,2022-08-25 10:54,70.13,1000.51,1020.27,164,25.65,19.82,-83,1
1661417945,2022-08-25 10:59,70.19,1000.44,1020.20,164,25.68,19.86,-84,1
1661418546,2022-08-25 11:09,68.54,1000.44,1020.19,164,25.94,19.72,-85,1
1661418846,2022-08-25 11:14,69.16,1000.42,1020.18,164,25.68,19.62,-85,1
1661419146,2022-08-25 11:19,69.48,1000.37,1020.13,164,25.91,19.92,-86,1
1661419446,2022-08-25 11:24,70.42,1000.36,1020.11,164,25.92,20.14,-84,1
1661419746,2022-08-25 11:29,69.12,1000.30,1020.06,164,25.95,19.87,-84,1
1661420346,2022-08-25 11:39,68.16,1000.21,1019.97,164,26.24,19.92,-85,1
1661420646,2022-08-25 11:44,69.22,1000.22,1019.98,164,26.15,20.08,-85,1
1661420946,2022-08-25 11:49,67.67,1000.12,1019.88,164,26.33,19.89,-83,1
1661421246,2022-08-25 11:54,67.82,1000.07,1019.83,164,26.61,20.19,-82,1
1661421549,2022-08-25 11:59,67.32,999.93,1019.69,164,26.66,20.12,-82,1
1661421849,2022-08-25 12:04,66.24,999.94,1019.70,164,26.93,20.12,-83,1
1661422150,2022-08-25 12:09,65.13,999.94,1019.70,164,27.27,20.16,-83,1
1661422450,2022-08-25 12:14,64.63,999.87,1019.63,164,27.35,20.12,-82,1
1661422750,2022-08-25 12:19,65.81,999.83,1019.59,164,27.22,20.29,-83,1
1661423050,2022-08-25 12:24,64.71,999.77,1019.53,164,27.57,20.34,-83,1
1661423350,2022-08-25 12:29,65.08,999.75,1019.51,164,27.65,20.51,-83,1
1661423650,2022-08-25 12:34,65.63,999.70,1019.46,164,27.70,20.70,-83,1
1661423950,2022-08-25 12:39,64.72,999.60,1019.36,164,27.76,20.53,-82,1
1661424250,2022-08-25 12:44,63.47,999.54,1019.30,164,27.99,20.43,-82,1
1661424550,2022-08-25 12:49,58.90,999.50,1019.26,164,28.27,19.49,-84,1
1661424850,2022-08-25 12:54,56.99,999.50,1019.26,164,28.46,19.13,-83,1
1661425153,2022-08-25 12:59,55.40,999.46,1019.22,164,28.63,18.84,-87,1
1661425454,2022-08-25 13:04,56.05,999.46,1019.22,164,28.35,18.76,-84,1
1661425754,2022-08-25 13:09,54.07,999.35,1019.11,164,28.68,18.50,-84,1
1661426054,2022-08-25 13:14,53.44,999.30,1019.06,164,28.86,18.47,-83,1
1661426355,2022-08-25 13:19,53.88,999.31,1019.06,164,29.07,18.80,-83,1
1661426666,2022-08-25 13:24,53.79,999.30,1019.06,164,29.11,18.81,-89,1
1661426961,2022-08-25 13:29,52.27,999.23,1018.99,164,29.35,18.57,-87,1
1661427565,2022-08-25 13:39,49.85,999.13,1018.89,164,29.50,17.96,-84,1
1661427865,2022-08-25 13:44,49.02,999.15,1018.90,164,29.66,17.84,-85,1
1661428165,2022-08-25 13:49,50.01,999.04,1018.80,164,29.71,18.20,-85,1
1661428465,2022-08-25 13:54,48.94,999.01,1018.76,164,29.62,17.77,-85,1
1661428765,2022-08-25 13:59,50.92,999.04,1018.80,164,29.64,18.42,-83,1
1661429065,2022-08-25 14:04,47.74,999.02,1018.78,164,29.86,17.60,-84,1
1661429365,2022-08-25 14:09,48.79,998.95,1018.71,164,29.92,18.00,-85,1
1661429665,2022-08-25 14:14,46.21,998.91,1018.67,164,29.94,17.16,-85,1
1661429965,2022-08-25 14:19,46.13,998.91,1018.67,164,29.93,17.12,-83,1
1661430266,2022-08-25 14:24,46.05,998.89,1018.65,164,30.24,17.37,-84,1
1661430566,2022-08-25 14:29,44.50,998.89,1018.65,164,30.25,16.84,-83,1
1661430866,2022-08-25 14:34,43.66,998.87,1018.63,164,30.45,16.72,-83,1
1661431166,2022-08-25 14:39,44.43,998.81,1018.57,164,30.26,16.82,-84,1
1661431466,2022-08-25 14:44,41.96,998.72,1018.48,164,30.49,16.13,-84,1
1661431766,2022-08-25 14:49,43.71,998.69,1018.45,164,30.98,17.21,-84,1
1661432066,2022-08-25 14:54,40.30,998.65,1018.41,164,30.84,15.81,-84,1
1661432366,2022-08-25 14:59,39.19,998.61,1018.37,164,30.85,15.39,-85,1
1661432666,2022-08-25 15:04,42.60,998.62,1018.38,164,30.81,16.66,-87,1
1661432966,2022-08-25 15:09,41.29,998.59,1018.35,164,30.73,16.09,-84,1
1661433267,2022-08-25 15:14,41.30,998.56,1018.32,164,30.74,16.11,-88,1
1661433567,2022-08-25 15:19,39.43,998.55,1018.31,164,31.13,15.73,-86,1
1661433867,2022-08-25 15:24,41.44,998.54,1018.30,164,30.86,16.27,-84,1
1661434167,2022-08-25 15:29,39.11,998.53,1018.29,164,31.01,15.50,-84,1
1661434467,2022-08-25 15:34,39.60,998.43,1018.19,164,31.31,15.96,-84,1
1661434770,2022-08-25 15:39,41.24,998.48,1018.24,164,31.17,16.47,-87,1
1661435070,2022-08-25 15:44,40.08,998.40,1018.16,164,31.29,16.13,-84,1
1661435370,2022-08-25 15:49,40.37,998.38,1018.14,164,31.28,16.23,-89,1
1661435670,2022-08-25 15:54,41.22,998.41,1018.17,164,31.03,16.34,-84,1
1661435970,2022-08-25 15:59,39.00,998.26,1018.02,164,31.49,15.88,-85,1
1661436270,2022-08-25 16:04,40.22,998.19,1017.95,164,31.18,16.09,-88,1
1661436570,2022-08-25 16:09,38.61,998.10,1017.86,164,31.45,15.69,-84,1
1661436871,2022-08-25 16:14,38.61,998.12,1017.88,164,31.26,15.52,-84,1
1661437171,2022-08-25 16:19,38.63,998.07,1017.83,164,31.34,15.60,-86,1
1661437471,2022-08-25 16:24,36.99,998.05,1017.80,164,31.35,14.93,-84,1
1661437771,2022-08-25 16:29,36.44,998.01,1017.77,164,31.50,14.83,-84,1
1661438071,2022-08-25 16:34,33.94,997.99,1017.75,164,31.48,13.71,-88,1
1661438371,2022-08-25 16:39,32.65,998.02,1017.78,164,31.79,13.39,-84,1
1661438671,2022-08-25 16:44,33.73,998.01,1017.77,164,32.17,14.22,-86,1
1661438971,2022-08-25 16:49,34.27,998.02,1017.78,164,32.12,14.42,-86,1
1661439272,2022-08-25 16:54,34.91,997.96,1017.71,164,31.93,14.54,-87,1
1661439572,2022-08-25 16:59,35.54,997.95,1017.71,164,31.85,14.75,-85,1
1661440176,2022-08-25 17:09,38.16,997.90,1017.66,164,31.50,15.55,-83,1
1661440476,2022-08-25 17:14,33.82,997.81,1017.56,164,32.35,14.42,-85,1
1661440776,2022-08-25 17:19,33.59,997.86,1017.62,164,31.89,13.91,-84,1
1661441076,2022-08-25 17:24,32.24,997.74,1017.50,164,32.81,14.08,-86,1
1661441376,2022-08-25 17:29,33.26,997.79,1017.55,164,32.35,14.16,-86,1
1661441676,2022-08-25 17:34,33.65,997.77,1017.53,164,32.22,14.23,-85,1
1661441976,2022-08-25 17:39,33.81,997.76,1017.51,164,32.16,14.25,-85,1
1661442276,2022-08-25 17:44,35.35,997.74,1017.50,164,31.69,14.53,-88,1
1661442579,2022-08-25 17:49,35.58,997.69,1017.45,164,32.03,14.92,-88,1
1661442880,2022-08-25 17:54,35.48,997.65,1017.41,164,31.72,14.61,-87,1
1661443180,2022-08-25 17:59,37.98,997.66,1017.42,164,31.00,15.03,-89,1
1661443480,2022-08-25 18:04,38.29,997.59,1017.35,164,31.01,15.17,-87,1
1661443780,2022-08-25 18:09,37.02,997.57,1017.33,164,31.04,14.67,-91,1
1661444080,2022-08-25 18:14,38.40,997.57,1017.33,164,30.96,15.17,-90,1
1661444380,2022-08-25 18:19,39.89,997.52,1017.28,164,30.50,15.35,-91,1
1661444680,2022-08-25 18:24,40.13,997.46,1017.22,164,30.19,15.17,-90,1
1661444980,2022-08-25 18:29,40.31,997.47,1017.23,164,30.31,15.34,-88,1
1661445280,2022-08-25 18:34,40.05,997.42,1017.18,164,30.30,15.23,-89,1
1661445580,2022-08-25 18:39,40.26,997.39,1017.15,164,30.03,15.08,-87,1
1661445881,2022-08-25 18:44,41.10,997.43,1017.19,164,29.73,15.13,-91,1
1661446181,2022-08-25 18:49,41.74,997.49,1017.25,164,29.53,15.19,-89,1
1661446481,2022-08-25 18:54,42.73,997.50,1017.26,164,29.29,15.34,-90,1
1661446781,2022-08-25 18:59,43.46,997.54,1017.30,164,29.08,15.42,-88,1
1661447090,2022-08-25 19:04,44.74,997.61,1017.37,164,28.67,15.50,-90,1
1661447384,2022-08-25 19:09,46.06,997.66,1017.42,164,28.36,15.67,-91,1
1661447684,2022-08-25 19:14,47.20,997.70,1017.46,164,28.12,15.83,-90,1
1661447985,2022-08-25 19:19,47.39,997.75,1017.51,164,27.85,15.65,-89,1
1661448285,2022-08-25 19:24,47.38,997.85,1017.61,164,27.53,15.36,-89,1
1661448585,2022-08-25 19:29,47.28,997.88,1017.64,164,27.60,15.39,-87,1
1661449188,2022-08-25 19:39,49.18,997.97,1017.73,164,26.71,15.19,-88,1
1661449488,2022-08-25 19:44,50.57,998.01,1017.77,164,26.37,15.31,-89,1
1661449789,2022-08-25 19:49,51.11,998.02,1017.78,164,26.13,15.25,-89,1
1661450089,2022-08-25 19:54,51.33,998.05,1017.81,164,25.95,15.15,-90,1
1661450389,2022-08-25 19:59,52.36,998.04,1017.80,164,25.69,15.23,-90,1
1661450689,2022-08-25 20:04,54.34,998.07,1017.83,164,25.50,15.63,-90,1
1661450989,2022-08-25 20:09,54.80,998.11,1017.87,164,25.32,15.59,-90,1
1661451292,2022-08-25 20:14,55.94,998.17,1017.92,164,25.15,15.76,-90,1
1661451595,2022-08-25 20:19,56.83,998.21,1017.97,164,24.93,15.80,-90,1
1661451895,2022-08-25 20:24,56.59,998.21,1017.96,164,24.75,15.56,-90,1
1661452195,2022-08-25 20:29,58.10,998.24,1018.00,164,24.61,15.85,-90,1
1661452495,2022-08-25 20:34,59.07,998.33,1018.09,164,24.44,15.94,-90,1
1661452795,2022-08-25 20:39,60.16,998.28,1018.04,164,24.24,16.04,-88,1
1661453096,2022-08-25 20:44,63.11,998.22,1017.98,164,24.00,16.57,-88,1
1661453396,2022-08-25 20:49,63.75,998.19,1017.95,164,23.81,16.55,-90,1
1661453696,2022-08-25 20:54,63.27,998.17,1017.93,164,23.62,16.25,-91,1
1661453996,2022-08-25 20:59,63.76,998.13,1017.89,164,23.48,16.24,-89,1
1661454296,2022-08-25 21:04,65.39,998.14,1017.90,164,23.33,16.49,-89,1
1661454599,2022-08-25 21:09,67.01,998.21,1017.97,164,23.23,16.78,-90,1
1661454899,2022-08-25 21:14,65.70,998.20,1017.95,164,23.07,16.32,-91,1
1661455208,2022-08-25 21:20,65.72,998.19,1017.95,164,23.00,16.26,-90,1
1661455503,2022-08-25 21:25,68.80,998.28,1018.04,164,22.82,16.81,-90,1
1661456106,2022-08-25 21:35,68.42,998.36,1018.12,164,22.59,16.50,-89,1
1661456409,2022-08-25 21:40,70.44,998.37,1018.13,164,22.52,16.89,-89,1
1661456709,2022-08-25 21:45,71.04,998.37,1018.13,164,22.37,16.88,-89,1
1661457009,2022-08-25 21:50,71.70,998.39,1018.15,164,22.25,16.91,-89,1
1661457309,2022-08-25 21:55,73.70,998.39,1018.15,164,22.13,17.23,-88,1
1661457630,2022-08-25 22:00,72.28,998.38,1018.14,164,22.01,16.81,-90,1
1661457922,2022-08-25 22:05,73.13,998.31,1018.07,164,21.88,16.87,-91,1
1661458216,2022-08-25 22:10,74.27,998.32,1018.08,164,21.77,17.00,-88,1
1661458516,2022-08-25 22:15,72.55,998.33,1018.09,164,21.73,16.60,-88,1
1661458819,2022-08-25 22:20,71.86,998.29,1018.05,164,21.61,16.33,-88,1
1661459122,2022-08-25 22:25,73.95,998.28,1018.03,164,21.57,16.74,-88,1
1661459425,2022-08-25 22:30,73.50,998.30,1018.06,164,21.45,16.53,-87,1
1661459725,2022-08-25 22:35,71.81,998.36,1018.12,164,21.33,16.05,-87,1
1661460026,2022-08-25 22:40,72.06,998.38,1018.14,164,21.30,16.08,-88,1
1661460326,2022-08-25 22:45,71.33,998.37,1018.13,164,21.25,15.87,-87,1
1661460629,2022-08-25 22:50,72.40,998.37,1018.13,164,21.19,16.05,-89,1
1661460929,2022-08-25 22:55,72.60,998.36,1018.11,164,21.08,15.98,-88,1
1661461229,2022-08-25 23:00,71.89,998.37,1018.12,164,21.02,15.77,-87,1
1661461529,2022-08-25 23:05,73.14,998.38,1018.14,164,20.96,15.98,-88,1
1661461829,2022-08-25 23:10,71.82,998.41,1018.17,164,20.84,15.58,-88,1
1661462129,2022-08-25 23:15,71.19,998.42,1018.18,164,20.79,15.40,-87,1
1661462732,2022-08-25 23:25,72.92,998.33,1018.09,164,20.67,15.66,-87,1
1661463033,2022-08-25 23:30,74.19,998.33,1018.09,164,20.58,15.84,-87,1
1661463333,2022-08-25 23:35,74.63,998.30,1018.06,164,20.51,15.87,-88,1
1661463936,2022-08-25 23:45,71.83,998.22,1017.97,164,20.44,15.20,-88,1
1661464236,2022-08-25 23:50,71.24,998.21,1017.97,164,20.44,15.07,-86,1
1661464536,2022-08-25 23:55,71.52,998.17,1017.93,164,20.41,15.11,-87,1