1661637677,2022-08-28 00:01,65.06,993.15,1012.91,164,20.34,13.57,-87,1
1661637977,2022-08-28 00:06,65.99,993.33,1013.09,164,20.24,13.70,-87,1
1661638278,2022-08-28 00:11,65.38,993.19,1012.95,164,20.23,13.55,-87,1
1661638578,2022-08-28 00:16,66.34,993.23,1012.99,164,20.11,13.66,-87,1
1661638881,2022-08-28 00:21,67.94,993.20,1012.96,164,19.90,13.82,-87,1
1661639181,2022-08-28 00:26,67.38,993.12,1012.87,164,19.95,13.74,-88,1
1661639481,2022-08-28 00:31,67.00,993.15,1012.91,164,19.86,13.57,-88,1
1661639781,2022-08-28 00:36,68.20,993.15,1012.91,164,19.80,13.79,-86,1
1661640081,2022-08-28 00:41,68.53,993.17,1012.93,164,19.70,13.76,-87,1
1661640684,2022-08-28 00:51,70.09,993.05,1012.81,164,19.55,13.97,-88,1
1661640984,2022-08-28 00:56,68.93,993.03,1012.79,164,19.48,13.64,-87,1
1661641287,2022-08-28 01:01,71.71,992.99,1012.75,164,19.39,14.17,-87,1
1661641587,2022-08-28 01:06,71.96,993.02,1012.77,164,19.30,14.13,-88,1
1661642191,2022-08-28 01:16,71.95,992.97,1012.73,164,19.10,13.94,-88,1
1661642491,2022-08-28 01:21,71.86,993.01,1012.76,164,19.07,13.89,-87,1
1661642791,2022-08-28 01:26,73.93,993.00,1012.76,164,18.69,13.96,-87,1
1661643091,2022-08-28 01:31,73.48,993.07,1012.82,164,18.76,13.94,-87,1
1661643391,2022-08-28 01:36,73.39,993.08,1012.84,164,18.67,13.83,-87,1
1661643691,2022-08-28 01:41,74.26,993.05,1012.81,164,18.68,14.02,-87,1
1661643992,2022-08-28 01:46,75.18,993.05,1012.81,164,18.53,14.07,-89,1
1661644292,2022-08-28 01:51,74.64,993.03,1012.79,164,18.50,13.93,-89,1
1661644592,2022-08-28 01:56,75.14,993.01,1012.77,164,18.41,13.94,-87,1
1661644892,2022-08-28 02:01,75.69,993.01,1012.77,164,18.29,13.94,-88,1
1661645192,2022-08-28 02:06,75.53,993.03,1012.79,164,18.21,13.83,-87,1
1661645795,2022-08-28 02:16,75.55,992.97,1012.73,164,18.16,13.79,-87,1
1661646095,2022-08-28 02:21,75.44,992.94,1012.70,164,18.16,13.76,-88,1
1661646395,2022-08-28 02:26,76.37,992.96,1012.72,164,18.03,13.83,-87,1
1661646695,2022-08-28 02:31,75.86,992.96,1012.72,164,17.95,13.65,-87,1
1661646995,2022-08-28 02:36,76.61,993.00,1012.76,164,17.93,13.78,-87,1
1661647296,2022-08-28 02:41,76.55,992.97,1012.73,164,18.19,14.02,-87,1
1661647596,2022-08-28 02:46,77.59,992.96,1012.72,164,18.21,14.24,-88,1
1661647896,2022-08-28 02:51,78.14,992.93,1012.69,164,18.20,14.34,-87,1
1661648196,2022-08-28 02:56,79.38,992.99,1012.75,164,18.09,14.48,-86,1
1661648496,2022-08-28 03:01,80.80,992.95,1012.71,164,18.01,14.68,-88,1
1661648796,2022-08-28 03:06,81.54,992.92,1012.67,164,18.02,14.83,-87,1
1661649096,2022-08-28 03:11,81.60,992.94,1012.70,164,17.99,14.81,-88,1
1661649699,2022-08-28 03:21,81.30,992.90,1012.66,164,18.09,14.85,-87,1
1661650002,2022-08-28 03:26,81.41,992.89,1012.65,164,18.08,14.86,-88,1
1661650302,2022-08-28 03:31,81.59,992.88,1012.64,164,18.09,14.91,-87,1
1661650603,2022-08-28 03:36,81.55,992.86,1012.62,164,18.07,14.88,-88,1
1661650903,2022-08-28 03:41,81.62,992.83,1012.59,164,18.06,14.88,-86,1
1661651203,2022-08-28 03:46,81.72,992.85,1012.61,164,18.01,14.85,-87,1
1661651503,2022-08-28 03:51,82.06,992.88,1012.64,164,17.92,14.83,-88,1
1661651806,2022-08-28 03:56,82.86,992.89,1012.65,164,17.81,14.87,-87,1
1661652106,2022-08-28 04:01,83.36,992.84,1012.60,164,17.72,14.88,-86,1
1661652406,2022-08-28 04:06,83.11,992.83,1012.59,164,17.76,14.87,-86,1
1661652706,2022-08-28 04:11,82.98,992.82,1012.58,164,17.78,14.87,-88,1
1661653006,2022-08-28 04:16,83.22,992.81,1012.57,164,17.69,14.82,-88,1
1661653306,2022-08-28 04:21,84.46,992.78,1012.54,164,17.46,14.83,-87,1
1661653606,2022-08-28 04:26,84.48,992.80,1012.55,164,17.47,14.84,-88,1
1661653910,2022-08-28 04:31,84.34,992.74,1012.50,164,17.45,14.80,-86,1
1661654210,2022-08-28 04:36,84.66,992.72,1012.48,164,17.43,14.83,-86,1
1661654510,2022-08-28 04:41,85.40,992.68,1012.44,164,17.34,14.88,-87,1
1661654810,2022-08-28 04:46,85.15,992.67,1012.43,164,17.39,14.88,-87,1
1661655113,2022-08-28 04:51,85.39,992.66,1012.42,164,17.41,14.95,-88,1
1661655716,2022-08-28 05:01,85.10,992.71,1012.47,164,17.38,14.87,-87,1
1661656016,2022-08-28 05:06,85.94,992.83,1012.59,164,17.30,14.94,-87,1
1661656316,2022-08-28 05:11,85.79,992.86,1012.61,164,17.28,14.89,-87,1
1661656616,2022-08-28 05:16,86.93,992.82,1012.58,164,17.17,14.99,-88,1
1661656917,2022-08-28 05:21,87.84,992.81,1012.56,164,17.02,15.00,-87,1
1661657217,2022-08-28 05:26,87.38,992.79,1012.55,164,17.12,15.02,-87,1
1661657517,2022-08-28 05:31,86.95,992.79,1012.55,164,17.22,15.04,-86,1
1661657817,2022-08-28 05:36,86.66,992.86,1012.62,164,17.27,15.04,-87,1
1661658117,2022-08-28 05:41,86.93,992.88,1012.64,164,17.29,15.11,-87,1
1661658417,2022-08-28 05:46,86.48,992.93,1012.69,164,17.39,15.13,-86,1
1661658717,2022-08-28 05:51,86.80,992.98,1012.74,164,17.35,15.14,-86,1
1661659017,2022-08-28 05:56,86.84,993.02,1012.77,164,17.42,15.22,-86,1
1661659623,2022-08-28 06:07,85.41,993.03,1012.79,164,17.68,15.22,-86,1
1661659923,2022-08-28 06:12,84.92,993.05,1012.80,164,17.83,15.27,-86,1
1661660223,2022-08-28 06:17,83.76,993.15,1012.91,164,18.05,15.28,-88,1
1661660523,2022-08-28 06:22,82.22,993.11,1012.87,164,18.33,15.26,-87,1
1661660823,2022-08-28 06:27,81.93,993.11,1012.87,164,18.36,15.23,-88,1
1661661124,2022-08-28 06:32,81.51,993.12,1012.88,164,18.44,15.23,-88,1
1661661424,2022-08-28 06:37,81.25,993.09,1012.85,164,18.61,15.35,-87,1
1661661724,2022-08-28 06:42,82.02,993.09,1012.85,164,18.61,15.50,-88,1
1661662024,2022-08-28 06:47,82.03,993.16,1012.92,164,18.68,15.57,-89,1
1661662324,2022-08-28 06:52,80.87,993.14,1012.90,164,18.91,15.57,-88,1
1661662627,2022-08-28 06:57,79.89,993.08,1012.84,164,19.07,15.53,-87,1
1661663230,2022-08-28 07:07,78.14,993.10,1012.86,164,19.59,15.69,-87,1
1661663530,2022-08-28 07:12,77.58,993.14,1012.90,164,19.80,15.78,-87,1
1661663830,2022-08-28 07:17,76.73,993.16,1012.92,164,20.02,15.83,-87,1
1661664130,2022-08-28 07:22,78.52,993.17,1012.92,164,20.09,16.26,-88,1
1661664734,2022-08-28 07:32,77.57,993.17,1012.93,164,20.34,16.31,-88,1
1661665034,2022-08-28 07:37,77.40,993.24,1012.99,164,20.28,16.21,-88,1
1661665637,2022-08-28 07:47,77.66,993.25,1013.01,164,20.03,16.02,-87,1
1661665937,2022-08-28 07:52,76.84,993.26,1013.02,164,20.40,16.22,-86,1
1661666237,2022-08-28 07:57,75.18,993.30,1013.05,164,20.83,16.29,-88,1
1661666537,2022-08-28 08:02,74.63,993.33,1013.09,164,21.05,16.39,-87,1
1661666837,2022-08-28 08:07,73.78,993.31,1013.07,164,21.34,16.49,-88,1
1661667137,2022-08-28 08:12,74.18,993.29,1013.05,164,21.55,16.77,-87,1
1661667438,2022-08-28 08:17,71.47,993.26,1013.02,164,21.79,16.42,-87,1
1661667738,2022-08-28 08:22,71.13,993.30,1013.05,164,21.98,16.53,-87,1
1661668038,2022-08-28 08:27,70.99,993.28,1013.04,164,22.14,16.65,-87,1
1661668338,2022-08-28 08:32,70.29,993.33,1013.08,164,22.07,16.43,-88,1
1661668638,2022-08-28 08:37,70.73,993.41,1013.16,164,22.24,16.69,-87,1
1661668938,2022-08-28 08:42,70.66,993.41,1013.17,164,22.16,16.60,-86,1
1661669541,2022-08-28 08:52,70.89,993.59,1013.35,164,22.13,16.62,-88,1
1661669841,2022-08-28 08:57,71.00,993.61,1013.37,164,22.12,16.63,-88,1
1661670141,2022-08-28 09:02,72.23,993.58,1013.34,164,22.13,16.91,-87,1
1661670441,2022-08-28 09:07,70.60,993.55,1013.31,164,22.40,16.81,-87,1
1661670742,2022-08-28 09:12,70.53,993.53,1013.29,164,22.49,16.88,-88,1
1661671042,2022-08-28 09:17,69.02,993.57,1013.33,164,22.69,16.73,-88,1
1661671342,2022-08-28 09:22,70.48,993.64,1013.39,164,22.64,17.02,-88,1
1661671642,2022-08-28 09:27,69.93,993.67,1013.42,164,22.83,17.07,-87,1
1661672246,2022-08-28 09:37,68.97,993.74,1013.50,164,23.11,17.12,-88,1
1661672546,2022-08-28 09:42,67.82,993.76,1013.52,164,23.61,17.33,-87,1
1661672849,2022-08-28 09:47,67.61,993.74,1013.50,164,23.69,17.36,-87,1
1661673149,2022-08-28 09:52,66.09,993.74,1013.50,164,23.42,16.74,-87,1
1661673449,2022-08-28 09:57,67.28,993.73,1013.49,164,23.62,17.22,-87,1
1661673753,2022-08-28 10:02,64.73,993.71,1013.47,164,23.93,16.90,-87,1
1661674053,2022-08-28 10:07,66.05,993.74,1013.50,164,23.64,16.94,-87,1
1661674353,2022-08-28 10:12,65.22,993.73,1013.49,164,23.92,17.01,-88,1
1661674653,2022-08-28 10:17,63.40,993.67,1013.43,164,24.27,16.90,-87,1
1661674953,2022-08-28 10:22,61.83,993.68,1013.44,164,24.42,16.64,-87,1
1661675253,2022-08-28 10:27,61.05,993.67,1013.43,164,24.84,16.84,-88,1
1661675556,2022-08-28 10:32,61.54,993.72,1013.48,164,24.92,17.04,-88,1
1661675856,2022-08-28 10:37,60.92,993.68,1013.44,164,24.96,16.92,-87,1
1661676156,2022-08-28 10:42,59.80,993.69,1013.45,164,25.49,17.12,-86,1
1661676456,2022-08-28 10:47,59.10,993.71,1013.46,164,25.22,16.68,-89,1
1661676757,2022-08-28 10:52,59.10,993.74,1013.50,164,25.22,16.68,-88,1
1661677057,2022-08-28 10:57,58.85,993.77,1013.53,164,25.61,16.98,-87,1
1661677357,2022-08-28 11:02,58.50,993.83,1013.59,164,25.45,16.74,-87,1
1661677657,2022-08-28 11:07,58.59,993.85,1013.61,164,25.59,16.89,-88,1
1661677957,2022-08-28 11:12,57.40,993.92,1013.68,164,25.56,16.54,-87,1
1661678257,2022-08-28 11:17,58.96,993.80,1013.56,164,25.49,16.90,-88,1
1661678557,2022-08-28 11:22,58.28,993.86,1013.62,164,25.80,17.01,-86,1
1661678860,2022-08-28 11:27,56.30,993.80,1013.56,164,26.11,16.75,-87,1
1661679160,2022-08-28 11:32,54.81,993.77,1013.53,164,26.24,16.45,-88,1
1661679460,2022-08-28 11:37,53.48,993.81,1013.57,164,26.66,16.45,-88,1
1661679760,2022-08-28 11:42,51.61,993.76,1013.52,164,26.77,15.99,-87,1
1661680061,2022-08-28 11:47,51.03,993.78,1013.54,164,26.86,15.90,-87,1
1661680361,2022-08-28 11:52,50.43,993.73,1013.49,164,26.70,15.57,-88,1
1661680661,2022-08-28 11:57,52.33,993.68,1013.44,164,26.66,16.11,-87,1
1661680961,2022-08-28 12:02,50.49,993.71,1013.47,164,27.12,15.97,-88,1
1661681261,2022-08-28 12:07,49.56,993.66,1013.42,164,27.37,15.91,-89,1
1661681561,2022-08-28 12:12,49.58,993.68,1013.44,164,27.31,15.86,-88,1
1661681861,2022-08-28 12:17,49.85,993.66,1013.42,164,27.42,16.05,-88,1
1661682161,2022-08-28 12:22,50.15,993.65,1013.41,164,27.81,16.50,-88,1
1661682461,2022-08-28 12:27,50.30,993.57,1013.33,164,27.77,16.51,-86,1
1661682764,2022-08-28 12:32,48.36,993.57,1013.33,164,27.58,15.72,-87,1
1661683065,2022-08-28 12:37,49.81,993.56,1013.32,164,27.62,16.22,-88,1
1661683365,2022-08-28 12:42,49.54,993.59,1013.35,164,27.94,16.43,-86,1
1661683665,2022-08-28 12:47,48.43,993.54,1013.30,164,28.50,16.58,-86,1
1661683965,2022-08-28 12:52,47.91,993.54,1013.30,164,28.44,16.36,-87,1
1661684265,2022-08-28 12:57,47.16,993.46,1013.22,164,28.39,16.07,-87,1
1661684565,2022-08-28 13:02,46.02,993.51,1013.27,164,29.18,16.40,-88,1
1661684865,2022-08-28 13:07,45.24,993.49,1013.25,164,29.13,16.09,-87,1
1661685168,2022-08-28 13:12,46.73,993.47,1013.23,164,28.52,16.04,-87,1
1661685468,2022-08-28 13:17,46.44,993.45,1013.21,164,28.81,16.21,-86,1
1661685768,2022-08-28 13:22,46.24,993.47,1013.23,164,29.27,16.56,-87,1
1661686068,2022-08-28 13:27,47.00,993.43,1013.19,164,28.54,16.15,-87,1
1661686369,2022-08-28 13:32,45.52,993.44,1013.20,164,28.94,16.01,-87,1
1661686672,2022-08-28 13:37,46.60,993.40,1013.16,164,28.93,16.37,-88,1
1661686975,2022-08-28 13:42,43.61,993.38,1013.13,164,29.64,15.97,-87,1
1661687278,2022-08-28 13:47,43.11,993.41,1013.17,164,29.35,15.53,-87,1
1661687581,2022-08-28 13:53,43.89,993.35,1013.11,164,28.98,15.48,-88,1
1661687881,2022-08-28 13:58,43.48,993.35,1013.11,164,29.41,15.72,-87,1
1661688181,2022-08-28 14:03,42.81,993.32,1013.08,164,29.78,15.81,-86,1
1661688481,2022-08-28 14:08,42.81,993.31,1013.06,164,29.58,15.63,-88,1
1661689084,2022-08-28 14:18,42.96,993.29,1013.05,164,29.57,15.67,-88,1
1661689384,2022-08-28 14:23,42.24,993.21,1012.97,164,29.38,15.24,-89,1
1661689684,2022-08-28 14:28,41.13,993.11,1012.87,164,29.56,14.99,-88,1
1661689984,2022-08-28 14:33,42.67,993.15,1012.91,164,29.02,15.07,-87,1
1661690285,2022-08-28 14:38,40.40,993.10,1012.86,164,29.70,14.83,-88,1
1661690585,2022-08-28 14:43,41.68,993.04,1012.80,164,29.11,14.79,-86,1
1661690885,2022-08-28 14:48,41.64,993.06,1012.81,164,29.54,15.16,-87,1
1661691185,2022-08-28 14:53,42.36,993.08,1012.84,164,28.88,14.84,-87,1
1661691485,2022-08-28 14:58,40.34,993.01,1012.77,164,29.72,14.83,-87,1
1661691786,2022-08-28 15:03,41.74,993.00,1012.76,164,29.30,14.98,-87,1
1661692086,2022-08-28 15:08,43.01,992.93,1012.69,164,28.84,15.04,-88,1
1661692386,2022-08-28 15:13,41.97,992.94,1012.70,164,29.52,15.27,-88,1
1661692686,2022-08-28 15:18,42.16,992.89,1012.65,164,29.42,15.25,-89,1
1661692986,2022-08-28 15:23,42.21,992.91,1012.66,164,29.61,15.44,-88,1
1661693286,2022-08-28 15:28,43.36,992.96,1012.71,164,29.30,15.57,-87,1
1661693587,2022-08-28 15:33,41.63,993.01,1012.77,164,29.55,15.17,-86,1
1661693887,2022-08-28 15:38,41.41,993.02,1012.78,164,29.77,15.28,-87,1
1661694190,2022-08-28 15:43,41.54,993.09,1012.85,164,29.14,14.77,-88,1
1661694493,2022-08-28 15:48,40.97,993.01,1012.77,164,29.19,14.60,-87,1
1661694794,2022-08-28 15:53,40.49,992.95,1012.71,164,29.46,14.66,-89,1
1661695094,2022-08-28 15:58,41.06,992.99,1012.75,164,29.52,14.92,-88,1
1661695394,2022-08-28 16:03,41.37,993.01,1012.77,164,29.04,14.61,-87,1
1661695694,2022-08-28 16:08,42.16,993.06,1012.82,164,28.93,14.81,-87,1
1661695994,2022-08-28 16:13,42.59,993.18,1012.94,164,28.94,14.97,-88,1
1661696294,2022-08-28 16:18,43.21,993.22,1012.98,164,28.81,15.08,-88,1
1661696594,2022-08-28 16:23,44.38,993.25,1013.01,164,28.53,15.24,-87,1
1661696894,2022-08-28 16:28,44.37,993.11,1012.87,164,28.81,15.49,-87,1
1661697195,2022-08-28 16:33,45.96,992.98,1012.74,164,28.60,15.85,-87,1
1661697495,2022-08-28 16:38,45.51,992.92,1012.68,164,28.56,15.66,-87,1
1661697795,2022-08-28 16:43,48.94,993.08,1012.83,164,27.42,15.76,-89,1
1661698095,2022-08-28 16:48,50.38,993.11,1012.87,164,27.26,16.07,-87,1
1661698398,2022-08-28 16:53,50.60,993.32,1013.08,164,27.40,16.26,-89,1
1661698701,2022-08-28 16:58,52.73,993.53,1013.28,164,26.84,16.40,-88,1
1661699001,2022-08-28 17:03,51.39,993.58,1013.34,164,26.79,15.95,-88,1
1661699301,2022-08-28 17:08,50.67,993.58,1013.34,164,26.34,15.31,-89,1
1661699601,2022-08-28 17:13,50.26,993.49,1013.25,164,25.88,14.76,-89,1
1661699901,2022-08-28 17:18,51.00,993.50,1013.26,164,25.58,14.72,-89,1
1661700201,2022-08-28 17:23,51.40,993.71,1013.47,164,25.33,14.60,-88,1
1661700504,2022-08-28 17:28,51.11,993.83,1013.59,164,25.38,14.56,-88,1
1661700804,2022-08-28 17:33,51.98,993.90,1013.65,164,24.91,14.39,-86,1
1661701104,2022-08-28 17:38,54.90,994.12,1013.88,164,24.35,14.72,-89,1
1661701405,2022-08-28 17:43,64.17,994.20,1013.96,164,23.31,16.18,-88,1
1661701705,2022-08-28 17:48,64.69,994.25,1014.01,164,23.29,16.28,-88,1
1661702308,2022-08-28 17:58,65.57,994.47,1014.23,164,23.24,16.45,-88,1
1661702911,2022-08-28 18:08,74.67,995.20,1014.96,164,21.91,17.23,-88,1
1661703211,2022-08-28 18:13,76.00,995.48,1015.24,164,21.42,17.03,-87,1
1661703511,2022-08-28 18:18,76.80,995.79,1015.55,164,21.15,16.93,-87,1
1661703811,2022-08-28 18:23,82.46,995.79,1015.55,164,20.47,17.40,-88,1
1661704415,2022-08-28 18:33,87.62,995.58,1015.34,164,19.65,17.55,-86,1
1661704715,2022-08-28 18:38,86.00,995.38,1015.14,164,19.76,17.37,-86,1
1661705015,2022-08-28 18:43,81.25,995.08,1014.84,164,20.04,16.74,-86,1
1661705315,2022-08-28 18:48,79.85,994.79,1014.55,164,20.37,16.79,-86,1
1661705615,2022-08-28 18:53,85.30,994.58,1014.34,164,19.68,17.16,-86,1
1661705915,2022-08-28 18:58,86.26,994.58,1014.34,164,19.54,17.20,-86,1
1661706218,2022-08-28 19:03,86.87,994.54,1014.30,164,19.47,17.24,-86,1
1661706518,2022-08-28 19:08,88.27,994.70,1014.45,164,19.29,17.32,-86,1
1661706818,2022-08-28 19:13,89.52,994.68,1014.44,164,19.23,17.48,-86,1
1661707118,2022-08-28 19:18,91.46,994.64,1014.39,164,19.16,17.75,-87,1
1661707418,2022-08-28 19:23,91.48,994.55,1014.31,164,19.19,17.78,-86,1
1661707718,2022-08-28 19:28,91.24,994.51,1014.27,164,19.22,17.77,-86,1
1661708019,2022-08-28 19:33,91.66,994.46,1014.22,164,19.24,17.86,-86,1
1661708319,2022-08-28 19:38,92.68,994.44,1014.20,164,19.25,18.05,-87,1
1661708619,2022-08-28 19:43,92.28,994.50,1014.25,164,19.33,18.06,-86,1
1661708922,2022-08-28 19:48,92.65,994.51,1014.27,164,19.36,18.15,-86,1
1661709222,2022-08-28 19:53,92.11,994.51,1014.27,164,19.35,18.05,-88,1
1661709522,2022-08-28 19:58,92.85,994.53,1014.29,164,19.35,18.18,-86,1
1661709822,2022-08-28 20:03,93.93,994.59,1014.35,164,19.47,18.48,-86,1
1661710122,2022-08-28 20:08,94.19,994.61,1014.37,164,19.44,18.50,-86,1
1661710422,2022-08-28 20:13,93.68,994.59,1014.35,164,19.46,18.43,-87,1
1661710722,2022-08-28 20:18,92.74,994.57,1014.33,164,19.45,18.26,-87,1
1661711023,2022-08-28 20:23,92.83,994.57,1014.33,164,19.54,18.36,-85,1
1661711323,2022-08-28 20:28,93.10,994.54,1014.30,164,19.58,18.45,-86,1
1661711623,2022-08-28 20:33,94.33,994.55,1014.30,164,19.52,18.60,-86,1
1661711923,2022-08-28 20:38,96.18,994.58,1014.34,164,19.46,18.85,-86,1
1661712223,2022-08-28 20:43,96.32,994.54,1014.30,164,19.36,18.77,-87,1
1661712523,2022-08-28 20:48,96.46,994.49,1014.25,164,19.43,18.87,-88,1
1661712823,2022-08-28 20:53,95.28,994.46,1014.22,164,19.52,18.76,-86,1
1661713126,2022-08-28 20:58,95.69,994.46,1014.22,164,19.52,18.83,-87,1
1661713426,2022-08-28 21:03,96.16,994.47,1014.23,164,19.55,18.94,-85,1
1661713726,2022-08-28 21:08,96.53,994.45,1014.21,164,19.54,18.99,-86,1
1661714027,2022-08-28 21:13,96.85,994.46,1014.22,164,19.61,19.11,-86,1
1661714327,2022-08-28 21:18,95.73,994.46,1014.22,164,19.54,18.85,-87,1
1661714627,2022-08-28 21:23,95.88,994.55,1014.31,164,19.35,18.69,-85,1
1661714927,2022-08-28 21:28,94.92,994.62,1014.38,164,19.44,18.62,-87,1
1661715227,2022-08-28 21:33,95.78,994.71,1014.47,164,19.43,18.75,-86,1
1661715527,2022-08-28 21:38,97.12,994.73,1014.49,164,19.48,19.03,-85,1
1661715828,2022-08-28 21:43,95.95,994.72,1014.48,164,19.31,18.66,-86,1
1661716128,2022-08-28 21:48,95.60,994.76,1014.52,164,19.26,18.55,-86,1
1661716428,2022-08-28 21:53,96.58,994.72,1014.48,164,19.32,18.78,-86,1
1661716728,2022-08-28 21:58,97.70,994.72,1014.48,164,19.17,18.81,-85,1
1661717028,2022-08-28 22:03,97.47,994.72,1014.47,164,19.16,18.76,-86,1
1661717328,2022-08-28 22:08,97.31,994.69,1014.45,164,19.15,18.73,-85,1
1661717629,2022-08-28 22:13,96.87,994.65,1014.41,164,19.14,18.65,-86,1
1661717929,2022-08-28 22:18,97.15,994.65,1014.41,164,19.18,18.73,-85,1
1661718532,2022-08-28 22:28,98.02,994.71,1014.47,164,19.07,18.76,-86,1
1661718832,2022-08-28 22:33,98.50,994.72,1014.48,164,19.04,18.81,-86,1
1661719132,2022-08-28 22:38,98.65,994.75,1014.51,164,19.10,18.90,-87,1
1661719432,2022-08-28 22:43,98.95,994.73,1014.49,164,19.06,18.91,-85,1
1661719732,2022-08-28 22:48,98.32,994.74,1014.50,164,19.05,18.79,-87,1
1661720032,2022-08-28 22:53,97.96,994.78,1014.54,164,19.06,18.74,-85,1
1661720939,2022-08-28 23:08,98.99,994.73,1014.49,164,19.07,18.92,-86,1
1661721239,2022-08-28 23:13,99.38,994.69,1014.45,164,19.01,18.93,-86,1
1661721539,2022-08-28 23:18,99.42,994.71,1014.46,164,19.05,18.97,-86,1
1661721839,2022-08-28 23:23,99.14,994.73,1014.49,164,19.04,18.92,-86,1
1661722139,2022-08-28 23:28,98.64,994.79,1014.55,164,19.11,18.91,-86,1
1661722439,2022-08-28 23:33,98.76,994.84,1014.60,164,19.09,18.91,-86,1
1661722739,2022-08-28 23:38,99.41,994.88,1014.64,164,19.11,19.03,-86,1
1661723039,2022-08-28 23:43,99.06,994.93,1014.69,164,19.07,18.93,-87,1
1661723339,2022-08-28 23:48,99.53,994.96,1014.72,164,19.04,18.98,-86,1
1661723642,2022-08-28 23:54,99.69,994.95,1014.71,164,18.99,18.96,-86,1
1661723942,2022-08-28 23:59,100.00,994.94,1014.70,164,19.01,19.03,-86,1