1661724242,2022-08-29 00:04,100.00,994.96,1014.72,164,18.99,19.01,-86,1
1661724543,2022-08-29 00:09,100.00,994.91,1014.67,164,19.09,19.11,-86,1
1661724843,2022-08-29 00:14,100.00,994.98,1014.74,164,19.13,19.15,-87,1
1661725143,2022-08-29 00:19,100.00,994.99,1014.75,164,19.26,19.28,-86,1
1661725443,2022-08-29 00:24,100.00,995.02,1014.78,164,19.19,19.21,-87,1
1661725743,2022-08-29 00:29,100.00,995.08,1014.83,164,19.25,19.27,-87,1
1661726043,2022-08-29 00:34,100.00,995.05,1014.81,164,19.35,19.37,-86,1
1661726343,2022-08-29 00:39,100.00,995.05,1014.81,164,19.25,19.27,-86,1
1661726643,2022-08-29 00:44,100.00,995.10,1014.85,164,19.34,19.36,-87,1
1661726943,2022-08-29 00:49,100.00,995.04,1014.80,164,19.38,19.40,-86,1
1661727243,2022-08-29 00:54,100.00,995.03,1014.79,164,19.48,19.50,-86,1
1661727544,2022-08-29 00:59,100.00,995.03,1014.79,164,19.52,19.54,-86,1
1661727845,2022-08-29 01:04,99.90,995.06,1014.82,164,19.56,19.56,-86,1
1661728145,2022-08-29 01:09,100.00,995.06,1014.82,164,19.55,19.57,-86,1
1661728445,2022-08-29 01:14,99.96,995.06,1014.82,164,19.60,19.61,-87,1
1661728745,2022-08-29 01:19,100.00,995.08,1014.83,164,19.54,19.56,-86,1
1661729045,2022-08-29 01:24,100.00,995.03,1014.79,164,19.57,19.59,-86,1
1661729345,2022-08-29 01:29,100.00,994.98,1014.74,164,19.62,19.64,-86,1
1661729645,2022-08-29 01:34,100.00,994.97,1014.72,164,19.61,19.63,-87,1
1661729945,2022-08-29 01:39,99.79,994.94,1014.70,164,19.71,19.69,-85,1
1661730245,2022-08-29 01:44,99.87,994.93,1014.69,164,19.73,19.72,-86,1
1661730545,2022-08-29 01:49,99.41,994.95,1014.70,164,19.76,19.68,-87,1
1661730845,2022-08-29 01:54,99.28,994.91,1014.67,164,19.74,19.64,-86,1
1661731145,2022-08-29 01:59,99.03,994.98,1014.74,164,19.89,19.75,-86,1
1661731446,2022-08-29 02:04,97.31,994.97,1014.73,164,19.95,19.53,-86,1
1661731746,2022-08-29 02:09,96.92,995.01,1014.77,164,19.98,19.49,-87,1
1661732049,2022-08-29 02:14,96.98,995.08,1014.84,164,19.86,19.38,-86,1
1661732349,2022-08-29 02:19,97.03,995.10,1014.86,164,19.87,19.40,-86,1
1661732649,2022-08-29 02:24,97.10,995.10,1014.86,164,19.78,19.32,-86,1
1661732949,2022-08-29 02:29,96.22,995.07,1014.83,164,19.73,19.13,-87,1
1661733249,2022-08-29 02:34,95.93,995.03,1014.79,164,19.54,18.89,-86,1
1661733549,2022-08-29 02:39,95.10,995.06,1014.82,164,19.58,18.79,-86,1
1661733849,2022-08-29 02:44,96.90,995.07,1014.83,164,19.38,18.89,-86,1
1661734149,2022-08-29 02:49,96.87,995.11,1014.87,164,19.38,18.88,-86,1
1661734449,2022-08-29 02:54,96.05,995.12,1014.88,164,19.50,18.87,-86,1
1661734753,2022-08-29 02:59,95.30,995.15,1014.91,164,19.48,18.72,-86,1
1661735053,2022-08-29 03:04,95.16,995.23,1014.99,164,19.52,18.74,-86,1
1661735353,2022-08-29 03:09,95.67,995.30,1015.06,164,19.35,18.66,-87,1
1661735653,2022-08-29 03:14,95.30,995.31,1015.07,164,19.44,18.68,-87,1
1661735953,2022-08-29 03:19,95.92,995.30,1015.06,164,19.30,18.65,-87,1
1661736253,2022-08-29 03:24,96.18,995.29,1015.05,164,19.26,18.65,-87,1
1661736553,2022-08-29 03:29,95.91,995.33,1015.09,164,19.32,18.67,-87,1
1661736853,2022-08-29 03:34,95.33,995.34,1015.10,164,19.26,18.51,-86,1
1661737153,2022-08-29 03:39,94.85,995.41,1015.17,164,19.39,18.56,-87,1
1661737453,2022-08-29 03:44,95.38,995.44,1015.20,164,19.29,18.55,-86,1
1661737753,2022-08-29 03:49,95.10,995.47,1015.22,164,19.34,18.55,-87,1
1661738054,2022-08-29 03:54,95.36,995.50,1015.26,164,19.25,18.50,-86,1
1661738354,2022-08-29 03:59,95.13,995.50,1015.26,164,19.37,18.59,-87,1
1661738654,2022-08-29 04:04,95.15,995.55,1015.31,164,19.29,18.51,-87,1
1661738954,2022-08-29 04:09,94.97,995.59,1015.35,164,19.33,18.52,-87,1
1661739255,2022-08-29 04:14,95.67,995.57,1015.33,164,19.14,18.45,-87,1
1661739555,2022-08-29 04:19,94.61,995.63,1015.39,164,19.20,18.33,-87,1
1661739855,2022-08-29 04:24,95.25,995.59,1015.34,164,19.17,18.41,-87,1
1661740155,2022-08-29 04:29,95.71,995.57,1015.33,164,19.07,18.38,-86,1
1661740455,2022-08-29 04:34,95.10,995.62,1015.38,164,19.25,18.46,-87,1
1661740755,2022-08-29 04:39,94.90,995.54,1015.30,164,19.19,18.37,-87,1
1661741055,2022-08-29 04:44,96.40,995.57,1015.33,164,19.08,18.51,-86,1
1661741356,2022-08-29 04:49,96.94,995.62,1015.37,164,18.97,18.49,-87,1
1661741656,2022-08-29 04:54,96.44,995.67,1015.43,164,19.07,18.50,-87,1
1661741956,2022-08-29 04:59,96.51,995.74,1015.49,164,19.05,18.50,-87,1
1661742256,2022-08-29 05:04,96.33,995.72,1015.48,164,18.93,18.35,-86,1
1661742556,2022-08-29 05:09,95.47,995.82,1015.58,164,18.93,18.21,-87,1
1661742857,2022-08-29 05:14,94.75,995.86,1015.62,164,18.99,18.14,-87,1
1661743157,2022-08-29 05:19,94.65,995.88,1015.64,164,19.00,18.14,-86,1
1661743457,2022-08-29 05:24,94.87,995.90,1015.66,164,19.01,18.18,-86,1
1661743757,2022-08-29 05:29,95.31,995.92,1015.68,164,18.85,18.10,-88,1
1661744057,2022-08-29 05:34,94.75,995.99,1015.75,164,18.95,18.10,-87,1
1661744357,2022-08-29 05:39,94.36,996.07,1015.83,164,18.89,17.98,-87,1
1661744657,2022-08-29 05:44,94.43,996.17,1015.93,164,18.93,18.03,-87,1
1661744958,2022-08-29 05:49,93.88,996.27,1016.03,164,19.03,18.04,-87,1
1661745258,2022-08-29 05:54,94.35,996.38,1016.13,164,18.95,18.04,-86,1
1661745558,2022-08-29 05:59,94.90,996.43,1016.19,164,18.92,18.10,-87,1
1661745858,2022-08-29 06:04,95.38,996.49,1016.25,164,18.80,18.06,-86,1
1661746159,2022-08-29 06:09,94.85,996.52,1016.28,164,18.85,18.02,-87,1
1661747065,2022-08-29 06:24,93.47,996.65,1016.41,164,18.88,17.82,-86,1
1661747365,2022-08-29 06:29,92.76,996.68,1016.44,164,19.07,17.88,-86,1
1661747665,2022-08-29 06:34,92.73,996.70,1016.46,164,18.98,17.79,-86,1
1661747965,2022-08-29 06:39,92.96,996.75,1016.51,164,18.97,17.82,-87,1
1661748265,2022-08-29 06:44,94.33,996.78,1016.54,164,18.83,17.91,-86,1
1661748565,2022-08-29 06:49,92.35,996.79,1016.55,164,18.99,17.74,-87,1
1661748865,2022-08-29 06:54,92.89,996.76,1016.52,164,18.76,17.60,-87,1
1661749165,2022-08-29 06:59,94.45,996.82,1016.57,164,18.69,17.80,-88,1
1661749467,2022-08-29 07:04,96.01,996.88,1016.64,164,18.51,17.88,-88,1
1661749768,2022-08-29 07:09,96.13,996.96,1016.72,164,18.43,17.82,-87,1
1661750068,2022-08-29 07:14,96.68,997.09,1016.85,164,18.36,17.84,-86,1
1661750368,2022-08-29 07:19,95.61,997.14,1016.90,164,18.42,17.72,-87,1
1661750971,2022-08-29 07:29,92.91,997.08,1016.84,164,18.38,17.23,-87,1
1661751271,2022-08-29 07:34,90.78,997.13,1016.89,164,18.66,17.14,-83,1
1661751571,2022-08-29 07:39,89.55,997.24,1017.00,164,18.64,16.90,-84,1
1661751872,2022-08-29 07:44,87.57,997.24,1017.00,164,18.82,16.73,-83,1
1661752172,2022-08-29 07:49,86.38,997.21,1016.97,164,18.80,16.49,-86,1
1661752472,2022-08-29 07:54,86.40,997.21,1016.97,164,19.01,16.70,-83,1
1661752773,2022-08-29 07:59,84.83,997.27,1017.03,164,18.98,16.38,-84,1
1661753073,2022-08-29 08:04,84.05,997.30,1017.06,164,19.07,16.33,-85,1
1661753373,2022-08-29 08:09,81.68,997.35,1017.11,164,18.99,15.80,-84,1
1661753673,2022-08-29 08:14,81.02,997.46,1017.22,164,19.15,15.83,-86,1
1661753973,2022-08-29 08:19,79.49,997.53,1017.29,164,19.00,15.39,-86,1
1661754273,2022-08-29 08:24,80.98,997.64,1017.40,164,19.06,15.74,-85,1
1661754573,2022-08-29 08:29,80.90,997.67,1017.43,164,18.96,15.62,-86,1
1661754875,2022-08-29 08:34,79.41,997.84,1017.60,164,19.11,15.48,-87,1
1661755175,2022-08-29 08:39,78.99,997.78,1017.54,164,19.23,15.51,-85,1
1661755475,2022-08-29 08:44,78.77,997.76,1017.52,164,19.18,15.42,-87,1
1661755775,2022-08-29 08:49,75.99,997.79,1017.55,164,19.11,14.79,-86,1
1661756078,2022-08-29 08:54,75.50,997.87,1017.63,164,19.12,14.70,-86,1
1661756379,2022-08-29 08:59,75.09,997.99,1017.75,164,19.09,14.59,-87,1
1661756679,2022-08-29 09:04,71.66,997.96,1017.72,164,19.10,13.88,-87,1
1661756979,2022-08-29 09:09,70.40,998.08,1017.84,164,19.04,13.55,-88,1
1661757283,2022-08-29 09:14,70.36,998.17,1017.93,164,19.14,13.63,-87,1
1661757583,2022-08-29 09:19,71.33,998.18,1017.94,164,19.26,13.96,-86,1
1661757884,2022-08-29 09:24,70.94,998.15,1017.90,164,19.35,13.96,-87,1
1661758184,2022-08-29 09:29,69.51,998.18,1017.93,164,19.50,13.79,-85,1
1661758484,2022-08-29 09:34,68.29,998.29,1018.05,164,19.52,13.54,-85,1
1661758784,2022-08-29 09:39,67.39,998.29,1018.05,164,19.44,13.26,-87,1
1661759388,2022-08-29 09:49,67.82,998.37,1018.13,164,19.64,13.55,-88,1
1661759689,2022-08-29 09:54,67.45,998.38,1018.14,164,19.84,13.65,-89,1
1661759989,2022-08-29 09:59,64.86,998.42,1018.18,164,19.75,12.97,-87,1
1661760289,2022-08-29 10:04,65.39,998.51,1018.27,164,19.80,13.14,-87,1
1661760589,2022-08-29 10:09,64.81,998.53,1018.29,164,19.68,12.89,-86,1
1661760889,2022-08-29 10:14,63.09,998.53,1018.29,164,19.71,12.51,-87,1
1661761189,2022-08-29 10:19,61.87,998.56,1018.32,164,19.88,12.37,-88,1
1661761489,2022-08-29 10:24,59.72,998.58,1018.34,164,19.97,11.92,-88,1
1661761789,2022-08-29 10:29,59.71,998.63,1018.39,164,20.11,12.05,-89,1
1661762090,2022-08-29 10:34,59.69,998.53,1018.29,164,20.02,11.96,-86,1
1661762394,2022-08-29 10:39,59.68,998.62,1018.38,164,20.30,12.22,-88,1
1661762694,2022-08-29 10:44,58.03,998.55,1018.31,164,20.40,11.89,-86,1
1661762994,2022-08-29 10:49,57.06,998.53,1018.29,164,20.29,11.53,-87,1
1661763297,2022-08-29 10:54,57.48,998.49,1018.25,164,20.48,11.82,-87,1
1661763597,2022-08-29 10:59,57.75,998.46,1018.21,164,20.48,11.89,-86,1
1661763897,2022-08-29 11:04,58.00,998.50,1018.26,164,20.67,12.13,-87,1
1661764197,2022-08-29 11:09,54.31,998.52,1018.28,164,20.81,11.27,-88,1
1661764498,2022-08-29 11:14,56.16,998.60,1018.36,164,20.79,11.75,-89,1
1661764801,2022-08-29 11:20,55.53,998.54,1018.30,164,20.72,11.52,-89,1
1661765101,2022-08-29 11:25,56.48,998.60,1018.36,164,20.85,11.90,-89,1
1661765402,2022-08-29 11:30,55.35,998.62,1018.38,164,20.86,11.60,-87,1
1661765702,2022-08-29 11:35,54.13,998.57,1018.33,164,21.18,11.56,-85,1
1661766002,2022-08-29 11:40,52.79,998.55,1018.31,164,21.18,11.18,-90,1
1661766303,2022-08-29 11:45,53.35,998.59,1018.35,164,21.35,11.50,-89,1
1661766603,2022-08-29 11:50,53.64,998.63,1018.39,164,21.33,11.56,-88,1
1661766903,2022-08-29 11:55,53.64,998.67,1018.43,164,21.30,11.53,-87,1
1661767204,2022-08-29 12:00,53.10,998.62,1018.38,164,21.59,11.65,-88,1
1661767504,2022-08-29 12:05,51.56,998.70,1018.46,164,21.90,11.49,-87,1
1661767804,2022-08-29 12:10,50.52,998.74,1018.50,164,21.83,11.12,-88,1
1661768107,2022-08-29 12:15,51.74,998.70,1018.46,164,22.16,11.78,-87,1
1661768407,2022-08-29 12:20,51.42,998.71,1018.47,164,21.88,11.43,-88,1
1661768713,2022-08-29 12:25,52.23,998.71,1018.47,164,21.97,11.75,-89,1
1661769019,2022-08-29 12:30,53.77,998.73,1018.49,164,21.74,11.98,-89,1
1661769319,2022-08-29 12:35,50.78,998.80,1018.56,164,22.40,11.72,-86,1
1661769619,2022-08-29 12:40,49.69,998.71,1018.47,164,22.50,11.48,-88,1
1661770222,2022-08-29 12:50,48.64,998.73,1018.49,164,22.50,11.16,-88,1
1661770523,2022-08-29 12:55,48.52,998.75,1018.51,164,22.54,11.16,-88,1
1661770823,2022-08-29 13:00,48.75,998.86,1018.62,164,22.54,11.23,-89,1
1661771123,2022-08-29 13:05,48.60,998.86,1018.61,164,22.29,10.96,-89,1
1661771423,2022-08-29 13:10,48.10,998.79,1018.55,164,22.54,11.03,-88,1
1661771723,2022-08-29 13:15,49.69,998.69,1018.45,164,22.42,11.41,-88,1
1661772023,2022-08-29 13:20,47.34,998.69,1018.45,164,22.38,10.64,-88,1
1661772647,2022-08-29 13:30,46.58,998.76,1018.51,164,22.20,10.24,-85,1
1661772933,2022-08-29 13:35,46.50,998.85,1018.61,164,22.30,10.30,-86,1
1661773233,2022-08-29 13:40,46.66,998.77,1018.53,164,22.63,10.65,-85,1
1661773533,2022-08-29 13:45,46.14,998.78,1018.54,164,22.70,10.55,-86,1
1661774136,2022-08-29 13:55,45.68,998.79,1018.55,164,22.88,10.56,-88,1
1661774439,2022-08-29 14:00,45.22,998.69,1018.45,164,23.20,10.70,-88,1
1661774741,2022-08-29 14:05,44.36,998.73,1018.48,164,23.09,10.32,-89,1
1661775042,2022-08-29 14:10,43.01,998.84,1018.60,164,23.00,9.77,-89,1
1661775344,2022-08-29 14:15,44.33,998.75,1018.51,164,23.10,10.31,-88,1
1661775645,2022-08-29 14:20,43.77,998.86,1018.62,164,22.46,9.55,-87,1
1661776257,2022-08-29 14:30,45.36,998.90,1018.66,164,22.98,10.55,-88,1
1661776551,2022-08-29 14:35,43.85,998.86,1018.62,164,23.23,10.27,-89,1
1661776852,2022-08-29 14:40,43.68,998.83,1018.59,164,23.28,10.26,-86,1
1661777152,2022-08-29 14:45,44.61,998.81,1018.57,164,23.07,10.38,-89,1
1661777452,2022-08-29 14:50,44.01,998.89,1018.65,164,23.41,10.49,-88,1
1661777752,2022-08-29 14:55,42.92,998.82,1018.58,164,22.92,9.67,-87,1
1661778355,2022-08-29 15:05,41.83,998.85,1018.61,164,22.73,9.12,-88,1
1661778658,2022-08-29 15:10,44.08,998.86,1018.62,164,22.23,9.44,-87,1
1661778959,2022-08-29 15:15,44.43,998.92,1018.68,164,22.46,9.77,-84,1
1661779259,2022-08-29 15:20,43.16,998.90,1018.66,164,22.36,9.25,-85,1
1661779559,2022-08-29 15:25,42.55,998.85,1018.61,164,22.97,9.59,-84,1
1661779859,2022-08-29 15:30,41.90,998.87,1018.63,164,22.82,9.22,-90,1
1661780159,2022-08-29 15:35,42.85,998.77,1018.53,164,22.49,9.26,-91,1
1661780765,2022-08-29 15:46,41.85,998.68,1018.44,164,22.88,9.26,-89,1
1661781065,2022-08-29 15:51,42.26,998.63,1018.39,164,22.98,9.49,-88,1
1661781365,2022-08-29 15:56,42.22,998.65,1018.41,164,22.79,9.31,-90,1
1661781665,2022-08-29 16:01,42.41,998.66,1018.42,164,22.88,9.45,-90,1
1661781966,2022-08-29 16:06,42.39,998.64,1018.39,164,22.98,9.54,-90,1
1661782266,2022-08-29 16:11,43.01,998.65,1018.41,164,23.08,9.84,-90,1
1661782869,2022-08-29 16:21,42.92,998.67,1018.43,164,22.98,9.72,-89,1
1661783169,2022-08-29 16:26,41.70,998.73,1018.49,164,23.20,9.49,-89,1
1661783472,2022-08-29 16:31,42.03,998.75,1018.51,164,23.40,9.79,-90,1
1661784076,2022-08-29 16:41,41.97,998.72,1018.48,164,23.68,10.02,-90,1
1661784376,2022-08-29 16:46,43.09,998.71,1018.47,164,23.29,10.06,-90,1
1661784679,2022-08-29 16:51,41.66,998.71,1018.47,164,23.81,10.03,-90,1
1661784979,2022-08-29 16:56,41.71,998.71,1018.47,164,23.82,10.05,-89,1
1661785279,2022-08-29 17:01,41.81,998.70,1018.46,164,23.99,10.24,-89,1
1661785579,2022-08-29 17:06,41.24,998.67,1018.43,164,24.09,10.13,-90,1
1661786185,2022-08-29 17:16,42.24,998.68,1018.44,164,23.82,10.24,-89,1
1661786485,2022-08-29 17:21,41.68,998.60,1018.36,164,24.23,10.41,-89,1
1661786786,2022-08-29 17:26,41.69,998.60,1018.36,164,24.30,10.48,-88,1
1661787107,2022-08-29 17:31,42.08,998.56,1018.32,164,24.12,10.45,-90,1
1661787389,2022-08-29 17:36,43.05,998.55,1018.31,164,23.90,10.60,-91,1
1661787689,2022-08-29 17:41,43.36,998.50,1018.26,164,23.70,10.53,-90,1
1661787989,2022-08-29 17:46,44.92,998.51,1018.27,164,23.34,10.73,-90,1
1661788593,2022-08-29 17:56,44.52,998.49,1018.25,164,23.37,10.62,-89,1
1661788893,2022-08-29 18:01,46.01,998.48,1018.24,164,23.16,10.93,-89,1
1661789193,2022-08-29 18:06,46.43,998.47,1018.23,164,23.04,10.96,-90,1
1661789493,2022-08-29 18:11,46.92,998.48,1018.24,164,22.91,10.99,-91,1
1661789794,2022-08-29 18:16,48.25,998.53,1018.28,164,22.70,11.22,-91,1
1661790095,2022-08-29 18:21,48.89,998.52,1018.28,164,22.53,11.27,-90,1
1661790698,2022-08-29 18:31,51.07,998.54,1018.30,164,22.15,11.58,-91,1
1661791001,2022-08-29 18:36,51.40,998.56,1018.32,164,22.16,11.68,-91,1
1661791302,2022-08-29 18:41,52.32,998.57,1018.33,164,21.96,11.77,-89,1
1661791602,2022-08-29 18:46,52.65,998.54,1018.30,164,21.97,11.87,-90,1
1661791902,2022-08-29 18:51,54.12,998.55,1018.31,164,21.60,11.95,-90,1
1661792202,2022-08-29 18:56,54.57,998.56,1018.32,164,21.64,12.11,-91,1
1661792502,2022-08-29 19:01,56.12,998.57,1018.32,164,21.29,12.21,-90,1
1661792802,2022-08-29 19:06,56.99,998.51,1018.27,164,21.08,12.25,-89,1
1661793102,2022-08-29 19:11,57.77,998.52,1018.28,164,20.83,12.22,-92,1
1661793403,2022-08-29 19:16,58.22,998.51,1018.27,164,20.59,12.11,-89,1
1661793703,2022-08-29 19:21,58.63,998.61,1018.37,164,20.46,12.10,-90,1
1661794003,2022-08-29 19:26,59.16,998.65,1018.41,164,20.23,12.02,-88,1
1661794609,2022-08-29 19:36,60.61,998.70,1018.46,164,19.86,12.04,-89,1
1661794909,2022-08-29 19:41,61.23,998.75,1018.51,164,19.89,12.22,-88,1
1661795209,2022-08-29 19:46,60.78,998.84,1018.59,164,19.80,12.02,-88,1
1661795509,2022-08-29 19:51,61.65,998.80,1018.56,164,19.74,12.18,-89,1
1661795809,2022-08-29 19:56,61.63,998.83,1018.59,164,19.66,12.11,-88,1
1661796113,2022-08-29 20:01,62.24,998.87,1018.63,164,19.54,12.14,-89,1
1661796413,2022-08-29 20:06,63.28,998.91,1018.67,164,19.30,12.16,-88,1
1661796713,2022-08-29 20:11,64.34,998.92,1018.68,164,19.06,12.19,-90,1
1661797013,2022-08-29 20:16,65.21,998.99,1018.75,164,18.94,12.28,-88,1
1661797313,2022-08-29 20:21,65.92,998.99,1018.75,164,18.76,12.27,-88,1
1661797917,2022-08-29 20:31,66.98,999.13,1018.89,164,18.64,12.40,-90,1
1661798217,2022-08-29 20:36,67.16,999.21,1018.97,164,18.53,12.34,-90,1
1661798517,2022-08-29 20:41,67.84,999.29,1019.05,164,18.42,12.39,-91,1
1661798817,2022-08-29 20:46,67.85,999.27,1019.03,164,18.41,12.38,-89,1
1661799117,2022-08-29 20:51,67.92,999.31,1019.07,164,18.42,12.41,-89,1
1661799418,2022-08-29 20:56,67.83,999.38,1019.14,164,18.43,12.39,-90,1
1661799719,2022-08-29 21:01,68.16,999.40,1019.16,164,18.34,12.38,-89,1
1661800019,2022-08-29 21:06,68.46,999.47,1019.22,164,18.32,12.43,-90,1
1661800319,2022-08-29 21:11,68.70,999.42,1019.18,164,18.27,12.44,-90,1
1661800622,2022-08-29 21:17,69.06,999.44,1019.20,164,18.18,12.43,-90,1
1661800925,2022-08-29 21:22,68.97,999.48,1019.24,164,18.25,12.48,-89,1
1661801226,2022-08-29 21:27,69.45,999.50,1019.26,164,18.12,12.46,-90,1
1661801526,2022-08-29 21:32,69.88,999.61,1019.37,164,18.03,12.46,-88,1
1661801826,2022-08-29 21:37,69.89,999.63,1019.39,164,18.00,12.44,-88,1
1661802129,2022-08-29 21:42,70.02,999.65,1019.41,164,17.99,12.46,-88,1
1661802430,2022-08-29 21:47,70.18,999.67,1019.43,164,17.92,12.42,-89,1
1661802730,2022-08-29 21:52,70.23,999.68,1019.44,164,17.87,12.39,-90,1
1661803030,2022-08-29 21:57,70.64,999.61,1019.37,164,17.78,12.39,-88,1
1661803330,2022-08-29 22:02,71.42,999.63,1019.39,164,17.71,12.49,-89,1
1661803639,2022-08-29 22:07,71.04,999.62,1019.38,164,17.71,12.41,-89,1
1661803933,2022-08-29 22:12,72.39,999.65,1019.41,164,17.63,12.62,-87,1
1661804233,2022-08-29 22:17,73.30,999.64,1019.40,164,17.47,12.66,-87,1
1661804533,2022-08-29 22:22,74.25,999.68,1019.44,164,17.27,12.66,-89,1
1661804834,2022-08-29 22:27,74.94,999.63,1019.39,164,17.14,12.67,-91,1
1661805137,2022-08-29 22:32,75.07,999.69,1019.45,164,17.10,12.66,-91,1
1661805440,2022-08-29 22:37,75.32,999.77,1019.53,164,17.03,12.65,-87,1
1661805740,2022-08-29 22:42,76.26,999.82,1019.58,164,16.94,12.75,-89,1
1661806040,2022-08-29 22:47,76.22,999.84,1019.60,164,16.85,12.65,-89,1
1661806341,2022-08-29 22:52,76.41,999.88,1019.64,164,16.80,12.64,-88,1
1661806644,2022-08-29 22:57,76.29,999.92,1019.68,164,16.81,12.63,-88,1
1661806945,2022-08-29 23:02,76.53,1000.00,1019.75,164,16.76,12.63,-90,1
1661807248,2022-08-29 23:07,77.69,1000.01,1019.77,164,16.59,12.69,-88,1
1661807548,2022-08-29 23:12,78.78,999.97,1019.73,164,16.39,12.71,-87,1
1661807852,2022-08-29 23:17,79.55,999.94,1019.70,164,16.31,12.78,-88,1
1661808152,2022-08-29 23:22,79.56,999.97,1019.73,164,16.25,12.73,-89,1
1661808455,2022-08-29 23:27,79.82,999.93,1019.69,164,16.22,12.75,-89,1
1661808755,2022-08-29 23:32,79.83,999.94,1019.69,164,16.17,12.70,-87,1
1661809058,2022-08-29 23:37,79.41,999.90,1019.66,164,16.19,12.64,-88,1
1661809361,2022-08-29 23:42,78.83,999.96,1019.72,164,16.23,12.57,-88,1
1661809661,2022-08-29 23:47,79.04,1000.01,1019.77,164,16.23,12.60,-89,1
1661809961,2022-08-29 23:52,78.90,1000.07,1019.83,164,16.23,12.58,-87,1
1661810261,2022-08-29 23:57,79.07,1000.11,1019.87,164,16.21,12.59,-87,1