1661810865,2022-08-30 00:07,80.37,1000.19,1019.95,164,16.03,12.67,-88,1
1661811165,2022-08-30 00:12,81.48,1000.19,1019.94,164,15.83,12.68,-88,1
1661811465,2022-08-30 00:17,81.66,1000.16,1019.92,164,15.80,12.68,-88,1
1661811765,2022-08-30 00:22,82.76,1000.12,1019.88,164,15.64,12.73,-88,1
1661812065,2022-08-30 00:27,83.26,1000.08,1019.84,164,15.51,12.70,-89,1
1661812365,2022-08-30 00:32,83.88,1000.04,1019.80,164,15.47,12.77,-88,1
1661812668,2022-08-30 00:37,83.97,1000.07,1019.83,164,15.43,12.75,-87,1
1661812968,2022-08-30 00:42,83.79,1000.11,1019.87,164,15.42,12.70,-88,1
1661813269,2022-08-30 00:47,83.85,1000.14,1019.90,164,15.43,12.73,-89,1
1661813569,2022-08-30 00:52,83.73,1000.18,1019.94,164,15.40,12.67,-90,1
1661813869,2022-08-30 00:57,84.05,1000.17,1019.93,164,15.39,12.72,-90,1
1661814169,2022-08-30 01:02,84.54,1000.21,1019.97,164,15.30,12.72,-90,1
1661814469,2022-08-30 01:07,85.35,1000.18,1019.93,164,15.19,12.76,-90,1
1661814770,2022-08-30 01:12,85.37,1000.13,1019.89,164,15.16,12.73,-88,1
1661815070,2022-08-30 01:17,85.80,1000.11,1019.87,164,15.10,12.75,-91,1
1661815370,2022-08-30 01:22,85.68,1000.12,1019.88,164,15.15,12.78,-89,1
1661815670,2022-08-30 01:27,86.32,1000.11,1019.87,164,15.04,12.79,-90,1
1661816274,2022-08-30 01:37,86.34,1000.01,1019.77,164,15.07,12.82,-89,1
1661816574,2022-08-30 01:42,86.43,999.99,1019.74,164,15.15,12.91,-88,1
1661816874,2022-08-30 01:47,86.67,1000.01,1019.77,164,15.15,12.96,-90,1
1661817174,2022-08-30 01:52,86.67,1000.01,1019.77,164,15.17,12.98,-90,1
1661817474,2022-08-30 01:57,86.63,999.97,1019.73,164,15.21,13.01,-89,1
1661817774,2022-08-30 02:02,86.56,999.94,1019.70,164,15.20,12.99,-89,1
1661818077,2022-08-30 02:07,86.62,999.96,1019.72,164,15.19,12.99,-89,1
1661818377,2022-08-30 02:12,86.68,999.91,1019.66,164,15.20,13.01,-88,1
1661818678,2022-08-30 02:17,86.86,999.88,1019.64,164,15.20,13.04,-87,1
1661818981,2022-08-30 02:23,86.94,999.94,1019.70,164,15.19,13.04,-87,1
1661819281,2022-08-30 02:28,87.08,999.94,1019.70,164,15.24,13.12,-88,1
1661819581,2022-08-30 02:33,87.09,999.93,1019.69,164,15.23,13.11,-88,1
1661819881,2022-08-30 02:38,87.30,999.97,1019.73,164,15.23,13.15,-90,1
1661820181,2022-08-30 02:43,87.38,999.93,1019.69,164,15.24,13.17,-89,1
1661820481,2022-08-30 02:48,87.66,999.89,1019.65,164,15.25,13.23,-88,1
1661820781,2022-08-30 02:53,87.80,999.88,1019.63,164,15.20,13.20,-89,1
1661821084,2022-08-30 02:58,88.07,999.88,1019.64,164,15.16,13.21,-89,1
1661821384,2022-08-30 03:03,88.21,999.86,1019.62,164,15.18,13.26,-90,1
1661821687,2022-08-30 03:08,88.40,999.87,1019.63,164,15.18,13.29,-89,1
1661821988,2022-08-30 03:13,88.92,999.90,1019.66,164,15.17,13.37,-90,1
1661822291,2022-08-30 03:18,89.17,999.92,1019.67,164,15.16,13.40,-90,1
1661822591,2022-08-30 03:23,89.27,999.95,1019.71,164,15.12,13.38,-90,1
1661822891,2022-08-30 03:28,89.40,999.90,1019.65,164,15.12,13.40,-91,1
1661823494,2022-08-30 03:38,89.90,999.89,1019.65,164,15.09,13.46,-90,1
1661823794,2022-08-30 03:43,90.06,999.90,1019.66,164,15.09,13.48,-89,1
1661824094,2022-08-30 03:48,90.34,999.90,1019.66,164,15.13,13.57,-90,1
1661824398,2022-08-30 03:53,90.19,999.96,1019.71,164,15.18,13.60,-90,1
1661824698,2022-08-30 03:58,90.98,999.92,1019.68,164,15.08,13.63,-89,1
1661824998,2022-08-30 04:03,91.28,999.94,1019.70,164,14.99,13.59,-91,1
1661825298,2022-08-30 04:08,91.86,999.95,1019.71,164,14.89,13.59,-89,1
1661825598,2022-08-30 04:13,92.34,999.91,1019.67,164,14.93,13.71,-90,1
1661825898,2022-08-30 04:18,91.69,999.98,1019.74,164,15.16,13.83,-90,1
1661826198,2022-08-30 04:23,91.57,999.97,1019.73,164,15.18,13.83,-89,1
1661826799,2022-08-30 04:33,91.17,1000.04,1019.80,164,15.32,13.90,-90,1
1661827099,2022-08-30 04:38,90.88,1000.00,1019.76,164,15.43,13.96,-90,1
1661827401,2022-08-30 04:43,90.35,1000.04,1019.80,164,15.53,13.97,-90,1
1661827701,2022-08-30 04:48,90.17,1000.05,1019.81,164,15.63,14.04,-89,1
1661828001,2022-08-30 04:53,89.54,1000.09,1019.85,164,15.79,14.09,-88,1
1661828301,2022-08-30 04:58,88.83,1000.11,1019.87,164,15.90,14.07,-91,1
1661828601,2022-08-30 05:03,89.19,1000.18,1019.94,164,15.82,14.06,-90,1
1661828901,2022-08-30 05:08,88.92,1000.19,1019.95,164,15.98,14.17,-88,1
1661829202,2022-08-30 05:13,89.50,1000.22,1019.97,164,15.91,14.20,-89,1
1661829502,2022-08-30 05:18,88.76,1000.21,1019.97,164,16.02,14.18,-89,1
1661829802,2022-08-30 05:23,88.20,1000.24,1020.00,164,16.15,14.21,-91,1
1661830102,2022-08-30 05:28,88.24,1000.22,1019.98,164,16.06,14.13,-89,1
1661830402,2022-08-30 05:33,88.62,1000.22,1019.98,164,16.09,14.22,-89,1
1661830702,2022-08-30 05:38,88.15,1000.19,1019.95,164,16.19,14.24,-90,1
1661831006,2022-08-30 05:43,88.68,1000.20,1019.96,164,16.17,14.31,-90,1
1661831307,2022-08-30 05:48,88.83,1000.17,1019.93,164,16.12,14.29,-90,1
1661831610,2022-08-30 05:53,88.60,1000.18,1019.94,164,16.16,14.29,-89,1
1661831910,2022-08-30 05:58,89.34,1000.23,1019.99,164,16.12,14.38,-89,1
1661832211,2022-08-30 06:03,89.09,1000.26,1020.02,164,16.14,14.36,-89,1
1661832511,2022-08-30 06:08,89.54,1000.31,1020.07,164,16.06,14.35,-90,1
1661832811,2022-08-30 06:13,89.35,1000.35,1020.11,164,16.20,14.46,-89,1
1661833114,2022-08-30 06:18,89.06,1000.32,1020.08,164,16.27,14.48,-89,1
1661833417,2022-08-30 06:23,89.37,1000.32,1020.08,164,16.27,14.53,-88,1
1661833720,2022-08-30 06:28,90.05,1000.34,1020.10,164,16.18,14.56,-89,1
1661834629,2022-08-30 06:43,89.63,1000.67,1020.43,164,16.35,14.66,-89,1
1661834929,2022-08-30 06:48,88.70,1000.76,1020.52,164,16.60,14.74,-91,1
1661835229,2022-08-30 06:53,87.40,1000.85,1020.61,164,16.83,14.74,-89,1
1661835532,2022-08-30 06:58,87.86,1000.82,1020.58,164,16.81,14.80,-89,1
1661835835,2022-08-30 07:03,87.59,1000.80,1020.56,164,16.81,14.75,-90,1
1661836135,2022-08-30 07:08,87.82,1000.77,1020.53,164,16.83,14.81,-89,1
1661836435,2022-08-30 07:13,86.96,1000.85,1020.61,164,17.01,14.84,-89,1
1661837041,2022-08-30 07:24,86.62,1000.81,1020.57,164,17.08,14.84,-88,1
1661837344,2022-08-30 07:29,85.90,1000.82,1020.58,164,17.21,14.84,-88,1
1661837644,2022-08-30 07:34,85.79,1000.81,1020.57,164,17.20,14.81,-89,1
1661837945,2022-08-30 07:39,86.13,1000.83,1020.59,164,17.19,14.87,-85,1
1661838245,2022-08-30 07:44,84.59,1000.86,1020.62,164,17.47,14.86,-84,1
1661838545,2022-08-30 07:49,84.21,1000.90,1020.66,164,17.60,14.92,-84,1
1661838845,2022-08-30 07:54,84.88,1001.03,1020.79,164,17.54,14.98,-85,1
1661839145,2022-08-30 07:59,82.49,1001.09,1020.84,164,17.57,14.57,-86,1
1661839445,2022-08-30 08:04,82.61,1001.03,1020.79,164,17.62,14.64,-85,1
1661839746,2022-08-30 08:09,81.12,1001.04,1020.80,164,18.08,14.81,-85,1
1661840046,2022-08-30 08:14,79.97,1001.04,1020.80,164,18.27,14.77,-83,1
1661840346,2022-08-30 08:19,79.08,1001.07,1020.82,164,18.32,14.65,-84,1
1661840646,2022-08-30 08:24,78.10,1001.07,1020.83,164,18.32,14.45,-84,1
1661841246,2022-08-30 08:34,77.67,1001.06,1020.81,164,18.44,14.48,-82,1
1661841546,2022-08-30 08:39,75.92,1001.04,1020.80,164,18.27,13.97,-84,1
1661842150,2022-08-30 08:49,76.61,1001.17,1020.93,164,18.37,14.20,-83,1
1661842450,2022-08-30 08:54,76.32,1001.18,1020.94,164,18.56,14.33,-85,1
1661842750,2022-08-30 08:59,75.72,1001.19,1020.95,164,18.72,14.36,-84,1
1661843050,2022-08-30 09:04,75.15,1001.24,1021.00,164,18.49,14.02,-86,1
1661843350,2022-08-30 09:09,75.09,1001.28,1021.03,164,18.82,14.33,-88,1
1661843650,2022-08-30 09:14,74.39,1001.29,1021.05,164,18.93,14.29,-85,1
1661843950,2022-08-30 09:19,73.00,1001.35,1021.11,164,19.16,14.22,-85,1
1661844554,2022-08-30 09:29,72.53,1001.44,1021.20,164,19.10,14.06,-86,1
1661844859,2022-08-30 09:34,71.86,1001.48,1021.24,164,19.10,13.92,-86,1
1661845160,2022-08-30 09:39,73.50,1001.48,1021.24,164,18.93,14.10,-83,1
1661845460,2022-08-30 09:44,72.86,1001.54,1021.30,164,19.13,14.16,-88,1
1661845760,2022-08-30 09:49,72.57,1001.58,1021.34,164,19.38,14.34,-86,1
1661846964,2022-08-30 10:09,69.07,1001.72,1021.48,164,19.92,14.10,-86,1
1661847265,2022-08-30 10:14,69.02,1001.67,1021.43,164,19.61,13.79,-87,1
1661848169,2022-08-30 10:29,63.07,1001.60,1021.36,164,20.58,13.33,-85,1
1661848469,2022-08-30 10:34,62.35,1001.71,1021.47,164,21.17,13.71,-87,1
1661848772,2022-08-30 10:39,62.79,1001.77,1021.53,164,20.75,13.42,-88,1
1661849073,2022-08-30 10:44,62.65,1001.72,1021.48,164,21.01,13.63,-88,1
1661849376,2022-08-30 10:49,63.69,1001.73,1021.49,164,20.54,13.44,-88,1
1661849679,2022-08-30 10:54,61.90,1001.78,1021.53,164,20.87,13.31,-88,1
1661850283,2022-08-30 11:04,62.08,1001.74,1021.50,164,20.63,13.13,-88,1
1661850583,2022-08-30 11:09,62.45,1001.83,1021.59,164,20.69,13.28,-87,1
1661850883,2022-08-30 11:14,63.06,1001.75,1021.51,164,20.67,13.41,-87,1
1661851487,2022-08-30 11:24,60.14,1001.81,1021.57,164,21.47,13.43,-87,1
1661851787,2022-08-30 11:29,57.36,1001.87,1021.63,164,21.74,12.96,-87,1
1661852087,2022-08-30 11:34,57.04,1001.82,1021.58,164,21.69,12.83,-86,1
1661852388,2022-08-30 11:39,56.66,1001.80,1021.56,164,21.57,12.62,-87,1
1661852688,2022-08-30 11:44,58.44,1001.84,1021.60,164,21.27,12.81,-86,1
1661852988,2022-08-30 11:49,57.19,1001.85,1021.61,164,21.53,12.72,-87,1
1661853288,2022-08-30 11:54,55.20,1001.87,1021.62,164,21.94,12.56,-84,1
1661853588,2022-08-30 11:59,57.39,1001.85,1021.61,164,21.71,12.94,-86,1
1661853889,2022-08-30 12:04,58.08,1001.86,1021.62,164,21.17,12.62,-84,1
1661854189,2022-08-30 12:09,57.80,1001.83,1021.59,164,20.92,12.31,-84,1
1661854795,2022-08-30 12:19,58.65,1001.93,1021.69,164,20.87,12.49,-86,1
1661855095,2022-08-30 12:24,56.23,1001.93,1021.69,164,21.69,12.61,-85,1
1661855698,2022-08-30 12:34,57.74,1001.94,1021.70,164,21.33,12.68,-86,1
1661856002,2022-08-30 12:40,57.90,1001.95,1021.71,164,21.22,12.62,-84,1
1661856304,2022-08-30 12:45,57.76,1001.90,1021.66,164,21.33,12.68,-87,1
1661856605,2022-08-30 12:50,58.12,1001.92,1021.67,164,21.54,12.98,-87,1
1661857508,2022-08-30 13:05,58.94,1001.92,1021.68,164,20.94,12.63,-87,1
1661857811,2022-08-30 13:10,57.75,1001.91,1021.67,164,21.50,12.84,-86,1
1661858411,2022-08-30 13:20,59.02,1001.98,1021.74,164,20.90,12.61,-87,1
1661858711,2022-08-30 13:25,58.78,1001.92,1021.68,164,20.70,12.36,-86,1
1661859315,2022-08-30 13:35,60.44,1001.93,1021.69,164,20.84,12.92,-85,1
1661859615,2022-08-30 13:40,59.71,1001.92,1021.68,164,21.08,12.96,-87,1
1661859916,2022-08-30 13:45,61.04,1001.90,1021.65,164,20.75,12.98,-88,1
1661860216,2022-08-30 13:50,60.48,1001.95,1021.71,164,21.13,13.20,-88,1
1661860516,2022-08-30 13:55,61.63,1001.88,1021.64,164,21.11,13.47,-88,1
1661860816,2022-08-30 14:00,59.90,1001.89,1021.65,164,21.50,13.40,-87,1
1661861116,2022-08-30 14:05,57.74,1001.88,1021.64,164,21.89,13.20,-90,1
1661861416,2022-08-30 14:10,57.48,1001.85,1021.61,164,22.12,13.35,-89,1
1661862018,2022-08-30 14:20,59.32,1001.91,1021.67,164,21.70,13.44,-85,1
1661862624,2022-08-30 14:30,59.00,1001.83,1021.59,164,21.71,13.37,-87,1
1661863224,2022-08-30 14:40,55.55,1001.65,1021.41,164,22.38,13.07,-88,1
1661863831,2022-08-30 14:50,53.70,1001.61,1021.37,164,22.51,12.67,-88,1
1661864737,2022-08-30 15:05,54.81,1001.52,1021.27,164,22.03,12.54,-88,1
1661865037,2022-08-30 15:10,54.62,1001.47,1021.23,164,21.81,12.28,-88,1
1661865337,2022-08-30 15:15,56.22,1001.43,1021.19,164,21.58,12.51,-87,1
1661865941,2022-08-30 15:25,56.99,1001.48,1021.24,164,21.50,12.64,-89,1
1661866856,2022-08-30 15:40,57.28,1001.40,1021.16,164,21.73,12.93,-91,1
1661867156,2022-08-30 15:45,55.71,1001.30,1021.06,164,21.94,12.70,-91,1
1661867762,2022-08-30 15:56,56.41,1001.32,1021.08,164,21.83,12.79,-91,1
1661868678,2022-08-30 16:11,51.82,1001.20,1020.96,164,22.31,11.95,-90,1
1661869300,2022-08-30 16:21,52.71,1001.23,1020.99,164,21.63,11.58,-91,1
1661869888,2022-08-30 16:31,53.20,1001.23,1020.98,164,21.45,11.55,-91,1
1661871404,2022-08-30 16:56,54.40,1001.16,1020.92,164,21.73,12.14,-92,1
1661872637,2022-08-30 17:17,58.63,1001.12,1020.87,164,21.27,12.86,-90,1
1661873832,2022-08-30 17:37,58.37,1001.06,1020.82,164,20.40,11.97,-91,1
1661874135,2022-08-30 17:42,59.10,1001.03,1020.79,164,20.43,12.19,-91,1
1661874435,2022-08-30 17:47,59.43,1001.03,1020.79,164,20.47,12.31,-91,1
1661874738,2022-08-30 17:52,59.40,1000.96,1020.71,164,20.30,12.15,-90,1
1661875039,2022-08-30 17:57,59.92,1001.04,1020.80,164,20.11,12.10,-91,1
1661875644,2022-08-30 18:07,60.43,1001.02,1020.78,164,20.02,12.14,-89,1
1661875963,2022-08-30 18:12,60.76,1001.02,1020.78,164,19.82,12.04,-89,1
1661876554,2022-08-30 18:22,60.83,1000.94,1020.70,164,19.82,12.06,-90,1
1661878068,2022-08-30 18:47,62.53,1000.94,1020.69,164,19.41,12.09,-88,1
1661879893,2022-08-30 19:18,63.88,1001.00,1020.76,164,19.38,12.39,-90,1
1661890235,2022-08-30 22:10,72.43,1001.92,1021.67,164,18.00,12.98,-89,1