1661912461,2022-08-31 04:21,87.71,1001.94,1021.70,164,15.30,13.29,-89,1
1661920652,2022-08-31 06:37,92.80,1002.14,1021.90,164,13.86,12.73,-88,1
1661925483,2022-08-31 07:58,84.96,1002.59,1022.35,164,15.54,13.04,-86,1
1661925804,2022-08-31 08:03,84.58,1002.66,1022.42,164,15.72,13.14,-88,1
1661926104,2022-08-31 08:08,83.22,1002.74,1022.50,164,16.01,13.18,-87,1
1661926392,2022-08-31 08:13,81.04,1002.77,1022.53,164,16.20,12.96,-87,1
1661926692,2022-08-31 08:18,80.79,1002.74,1022.50,164,16.27,12.98,-86,1
1661926993,2022-08-31 08:23,79.71,1002.76,1022.52,164,16.41,12.91,-85,1
1661927296,2022-08-31 08:28,78.54,1002.75,1022.51,164,16.50,12.77,-86,1
1661927596,2022-08-31 08:33,77.67,1002.79,1022.55,164,16.74,12.83,-86,1
1661927896,2022-08-31 08:38,77.28,1002.81,1022.57,164,16.89,12.90,-86,1
1661928502,2022-08-31 08:48,75.33,1002.92,1022.68,164,17.10,12.71,-87,1
1661928811,2022-08-31 08:53,74.96,1002.99,1022.75,164,17.12,12.66,-87,1
1661929106,2022-08-31 08:58,75.15,1003.02,1022.78,164,17.21,12.79,-87,1
1661929409,2022-08-31 09:03,73.99,1003.04,1022.80,164,17.46,12.79,-87,1
1661929709,2022-08-31 09:08,73.63,1003.03,1022.79,164,17.63,12.88,-87,1
1661930010,2022-08-31 09:13,71.64,1003.07,1022.83,164,18.13,12.94,-87,1
1661930310,2022-08-31 09:18,71.35,1003.09,1022.85,164,18.24,12.98,-86,1
1661930610,2022-08-31 09:23,70.49,1003.04,1022.80,164,18.51,13.06,-88,1
1661930910,2022-08-31 09:28,70.98,1003.08,1022.84,164,18.25,12.92,-85,1
1661931211,2022-08-31 09:33,67.14,1003.04,1022.80,164,18.83,12.62,-86,1
1661931514,2022-08-31 09:38,65.83,1003.12,1022.88,164,18.94,12.43,-86,1
1661931814,2022-08-31 09:43,66.03,1003.15,1022.91,164,18.79,12.33,-87,1
1661932116,2022-08-31 09:48,66.22,1003.18,1022.94,164,18.90,12.48,-87,1
1661932721,2022-08-31 09:58,63.56,1003.21,1022.97,164,19.17,12.11,-87,1
1661933021,2022-08-31 10:03,64.62,1003.23,1022.99,164,18.34,11.57,-89,1
1661933321,2022-08-31 10:08,63.19,1003.19,1022.95,164,18.86,11.73,-87,1
1661933622,2022-08-31 10:13,63.78,1003.22,1022.98,164,18.72,11.74,-87,1
1661933922,2022-08-31 10:18,63.69,1003.19,1022.95,164,18.74,11.73,-86,1
1661934535,2022-08-31 10:28,62.32,1003.21,1022.97,164,18.94,11.59,-90,1
1661935133,2022-08-31 10:38,60.72,1003.31,1023.07,164,19.12,11.37,-85,1
1661935433,2022-08-31 10:43,58.64,1003.26,1023.02,164,19.66,11.35,-84,1
1661935733,2022-08-31 10:48,56.42,1003.32,1023.07,164,19.93,11.02,-86,1
1661936033,2022-08-31 10:53,55.34,1003.33,1023.09,164,20.20,10.98,-89,1
1661936336,2022-08-31 10:58,54.19,1003.29,1023.05,164,20.30,10.76,-86,1
1661936637,2022-08-31 11:03,55.02,1003.29,1023.05,164,19.97,10.68,-88,1
1661936941,2022-08-31 11:09,53.99,1003.26,1023.02,164,20.32,10.72,-87,1
1661937241,2022-08-31 11:14,52.36,1003.22,1022.98,164,20.53,10.46,-85,1
1661937541,2022-08-31 11:19,49.38,1003.15,1022.91,164,20.20,9.28,-86,1
1661937841,2022-08-31 11:24,50.14,1003.04,1022.80,164,20.28,9.58,-85,1
1661938141,2022-08-31 11:29,51.91,1003.08,1022.84,164,20.37,10.18,-85,1
1661938441,2022-08-31 11:34,49.24,1003.07,1022.82,164,20.99,9.96,-85,1
1661938741,2022-08-31 11:39,46.71,1003.03,1022.78,164,21.14,9.31,-85,1
1661939344,2022-08-31 11:49,50.34,1003.10,1022.86,164,20.77,10.09,-85,1
1661939644,2022-08-31 11:54,51.17,1003.04,1022.80,164,20.42,10.01,-85,1
1661939944,2022-08-31 11:59,52.92,1003.09,1022.85,164,20.35,10.45,-86,1
1661940245,2022-08-31 12:04,53.71,1003.05,1022.80,164,20.26,10.59,-84,1
1661940545,2022-08-31 12:09,53.84,1003.03,1022.79,164,20.48,10.83,-86,1
1661940849,2022-08-31 12:14,53.17,1002.97,1022.73,164,20.57,10.72,-87,1
1661941152,2022-08-31 12:19,53.60,1002.91,1022.67,164,20.71,10.98,-89,1
1661944487,2022-08-31 13:14,43.54,1002.68,1022.44,164,21.82,8.89,-89,1
1661944789,2022-08-31 13:19,46.18,1002.74,1022.50,164,21.84,9.78,-91,1
1661945998,2022-08-31 13:39,49.32,1002.56,1022.32,164,20.82,9.83,-88,1
1661961226,2022-08-31 17:53,44.43,1001.60,1021.36,164,20.67,8.15,-88,1
1661961547,2022-08-31 17:59,45.87,1001.57,1021.33,164,20.58,8.54,-89,1
1661961833,2022-08-31 18:03,46.53,1001.50,1021.26,164,20.39,8.57,-89,1
1661962139,2022-08-31 18:08,47.19,1001.45,1021.21,164,20.18,8.59,-87,1
1661962745,2022-08-31 18:19,49.12,1001.44,1021.20,164,19.93,8.95,-90,1
1661963045,2022-08-31 18:24,50.05,1001.48,1021.24,164,19.98,9.28,-89,1
1661965186,2022-08-31 18:59,55.28,1001.51,1021.27,164,18.62,9.50,-88,1
1661965469,2022-08-31 19:04,54.38,1001.55,1021.31,164,18.84,9.45,-89,1
1661965790,2022-08-31 19:09,55.68,1001.56,1021.32,164,18.57,9.56,-88,1
1661966682,2022-08-31 19:24,59.97,1001.71,1021.47,164,17.76,9.90,-89,1
1661969421,2022-08-31 20:10,64.16,1002.06,1021.82,164,16.94,10.14,-89,1
1661970931,2022-08-31 20:35,67.52,1002.16,1021.91,164,16.45,10.43,-89,1
1661973372,2022-08-31 21:16,69.56,1002.22,1021.98,164,15.66,10.13,-88,1
1661974889,2022-08-31 21:41,69.89,1002.10,1021.86,164,15.38,9.93,-88,1
1661977617,2022-08-31 22:26,71.41,1001.98,1021.74,164,15.06,9.94,-89,1
1661980349,2022-08-31 23:12,72.97,1002.13,1021.89,164,14.68,9.90,-90,1
1661982777,2022-08-31 23:52,74.78,1002.35,1022.11,164,14.57,10.16,-90,1